Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -1181.70 | Gross profit | 2417.20 | Gross loss | -3598.90 |
Profit factor | 0.67 | Expected payoff | -2.81 | ||
Absolute drawdown | 1668.10 | Maximal drawdown | 2018.80 (19.50%) | Relative drawdown | 19.50% (2018.80) |
Total trades | 421 | Short positions (won %) | 210 (57.14%) | Long positions (won %) | 211 (48.82%) |
Profit trades (% of total) | 223 (52.97%) | Loss trades (% of total) | 198 (47.03%) | ||
Largest | profit trade | 55.00 | loss trade | -49.50 | |
Average | profit trade | 10.84 | loss trade | -18.18 | |
Maximum | consecutive wins (profit in money) | 22 (230.50) | consecutive losses (loss in money) | 30 (-788.60) | |
Maximal | consecutive profit (count of wins) | 257.50 (9) | consecutive loss (count of losses) | -788.60 (30) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:30 | sell | 1 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:30 | modify | 1 | 0.10 | 0.65186 | 0.00000 | 0.64436 | ||
3 | 2023.06.01 04:45 | sell | 2 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:45 | modify | 2 | 0.10 | 0.65154 | 0.00000 | 0.64404 | ||
5 | 2023.06.01 05:00 | sell | 3 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 05:00 | modify | 3 | 0.10 | 0.65144 | 0.00000 | 0.64394 | ||
7 | 2023.06.01 05:15 | sell | 4 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 05:15 | modify | 4 | 0.10 | 0.65148 | 0.00000 | 0.64398 | ||
9 | 2023.06.01 05:30 | sell | 5 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:30 | modify | 5 | 0.10 | 0.65168 | 0.00000 | 0.64418 | ||
11 | 2023.06.01 06:45 | buy | 6 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 06:45 | modify | 6 | 0.10 | 0.65088 | 0.00000 | 0.65838 | ||
13 | 2023.06.01 07:00 | buy | 7 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 07:00 | modify | 7 | 0.10 | 0.65060 | 0.00000 | 0.65810 | ||
15 | 2023.06.01 07:15 | close | 7 | 0.10 | 0.64969 | 0.00000 | 0.65810 | -9.10 | 9990.90 |
16 | 2023.06.01 07:15 | close | 6 | 0.10 | 0.64969 | 0.00000 | 0.65838 | -11.90 | 9979.00 |
17 | 2023.06.01 07:15 | close | 5 | 0.10 | 0.64999 | 0.00000 | 0.64418 | 16.90 | 9995.90 |
18 | 2023.06.01 07:15 | close | 4 | 0.10 | 0.64999 | 0.00000 | 0.64398 | 14.90 | 10010.80 |
19 | 2023.06.01 07:15 | close | 3 | 0.10 | 0.64999 | 0.00000 | 0.64394 | 14.50 | 10025.30 |
20 | 2023.06.01 07:15 | close | 2 | 0.10 | 0.64999 | 0.00000 | 0.64404 | 15.50 | 10040.80 |
21 | 2023.06.01 07:15 | close | 1 | 0.10 | 0.64999 | 0.00000 | 0.64436 | 18.70 | 10059.50 |
22 | 2023.06.02 04:30 | sell | 8 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
23 | 2023.06.02 04:30 | modify | 8 | 0.10 | 0.66131 | 0.00000 | 0.65381 | ||
24 | 2023.06.02 04:45 | sell | 9 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
25 | 2023.06.02 04:45 | modify | 9 | 0.10 | 0.66074 | 0.00000 | 0.65324 | ||
26 | 2023.06.02 05:45 | sell | 10 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
27 | 2023.06.02 05:45 | modify | 10 | 0.10 | 0.66137 | 0.00000 | 0.65387 | ||
28 | 2023.06.02 06:15 | sell | 11 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
29 | 2023.06.02 06:15 | modify | 11 | 0.10 | 0.66127 | 0.00000 | 0.65377 | ||
30 | 2023.06.02 06:45 | sell | 12 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
31 | 2023.06.02 06:45 | modify | 12 | 0.10 | 0.66141 | 0.00000 | 0.65391 | ||
32 | 2023.06.02 07:00 | sell | 13 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
33 | 2023.06.02 07:00 | modify | 13 | 0.10 | 0.66124 | 0.00000 | 0.65374 | ||
34 | 2023.06.02 07:15 | buy | 14 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
35 | 2023.06.02 07:15 | modify | 14 | 0.10 | 0.66126 | 0.00000 | 0.66876 | ||
36 | 2023.06.02 07:45 | buy | 15 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
37 | 2023.06.02 07:45 | modify | 15 | 0.10 | 0.66116 | 0.00000 | 0.66866 | ||
38 | 2023.06.02 08:00 | buy | 16 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
39 | 2023.06.02 08:00 | modify | 16 | 0.10 | 0.66129 | 0.00000 | 0.66879 | ||
40 | 2023.06.02 08:15 | sell | 17 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
41 | 2023.06.02 08:15 | modify | 17 | 0.10 | 0.66136 | 0.00000 | 0.65386 | ||
42 | 2023.06.02 08:30 | sell | 18 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
43 | 2023.06.02 08:30 | modify | 18 | 0.10 | 0.66184 | 0.00000 | 0.65434 | ||
44 | 2023.06.02 08:45 | sell | 19 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
45 | 2023.06.02 08:45 | modify | 19 | 0.10 | 0.66204 | 0.00000 | 0.65454 | ||
46 | 2023.06.02 09:00 | sell | 20 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
47 | 2023.06.02 09:00 | modify | 20 | 0.10 | 0.66280 | 0.00000 | 0.65530 | ||
48 | 2023.06.02 09:15 | sell | 21 | 0.10 | 0.66268 | 0.00000 | 0.00000 | ||
49 | 2023.06.02 09:15 | modify | 21 | 0.10 | 0.66268 | 0.00000 | 0.65518 | ||
50 | 2023.06.02 09:30 | sell | 22 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
51 | 2023.06.02 09:30 | modify | 22 | 0.10 | 0.66292 | 0.00000 | 0.65542 | ||
52 | 2023.06.02 09:45 | sell | 23 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
53 | 2023.06.02 09:45 | modify | 23 | 0.10 | 0.66300 | 0.00000 | 0.65550 | ||
54 | 2023.06.02 10:00 | sell | 24 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
55 | 2023.06.02 10:00 | modify | 24 | 0.10 | 0.66308 | 0.00000 | 0.65558 | ||
56 | 2023.06.02 10:15 | sell | 25 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
57 | 2023.06.02 10:15 | modify | 25 | 0.10 | 0.66327 | 0.00000 | 0.65577 | ||
58 | 2023.06.02 10:30 | sell | 26 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 10:30 | modify | 26 | 0.10 | 0.66270 | 0.00000 | 0.65520 | ||
60 | 2023.06.02 10:45 | sell | 27 | 0.10 | 0.66307 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 10:45 | modify | 27 | 0.10 | 0.66307 | 0.00000 | 0.65557 | ||
62 | 2023.06.02 12:45 | buy | 28 | 0.10 | 0.66238 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 12:45 | modify | 28 | 0.10 | 0.66238 | 0.00000 | 0.66988 | ||
64 | 2023.06.02 13:00 | buy | 29 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 13:00 | modify | 29 | 0.10 | 0.66243 | 0.00000 | 0.66993 | ||
66 | 2023.06.02 13:15 | buy | 30 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 13:15 | modify | 30 | 0.10 | 0.66262 | 0.00000 | 0.67012 | ||
68 | 2023.06.02 13:30 | sell | 31 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 13:30 | modify | 31 | 0.10 | 0.66295 | 0.00000 | 0.65545 | ||
70 | 2023.06.02 14:15 | buy | 32 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 14:15 | modify | 32 | 0.10 | 0.66242 | 0.00000 | 0.66992 | ||
72 | 2023.06.02 14:30 | buy | 33 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 14:30 | modify | 33 | 0.10 | 0.66205 | 0.00000 | 0.66955 | ||
74 | 2023.06.02 15:00 | buy | 34 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 15:00 | modify | 34 | 0.10 | 0.66162 | 0.00000 | 0.66912 | ||
76 | 2023.06.02 15:15 | buy | 35 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 15:15 | modify | 35 | 0.10 | 0.66214 | 0.00000 | 0.66964 | ||
78 | 2023.06.02 15:30 | buy | 36 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 15:30 | modify | 36 | 0.10 | 0.66249 | 0.00000 | 0.66999 | ||
80 | 2023.06.02 15:45 | buy | 37 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 15:45 | modify | 37 | 0.10 | 0.66157 | 0.00000 | 0.66907 | ||
82 | 2023.06.02 16:00 | buy | 38 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 16:00 | modify | 38 | 0.10 | 0.66175 | 0.00000 | 0.66925 | ||
84 | 2023.06.02 16:15 | buy | 39 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 16:15 | modify | 39 | 0.10 | 0.66131 | 0.00000 | 0.66881 | ||
86 | 2023.06.02 16:30 | buy | 40 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 16:30 | modify | 40 | 0.10 | 0.66152 | 0.00000 | 0.66902 | ||
88 | 2023.06.02 16:45 | buy | 41 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 16:45 | modify | 41 | 0.10 | 0.66167 | 0.00000 | 0.66917 | ||
90 | 2023.06.02 18:00 | close | 41 | 0.10 | 0.66061 | 0.00000 | 0.66917 | -10.60 | 10048.90 |
91 | 2023.06.02 18:00 | close | 40 | 0.10 | 0.66061 | 0.00000 | 0.66902 | -9.10 | 10039.80 |
92 | 2023.06.02 18:00 | close | 39 | 0.10 | 0.66061 | 0.00000 | 0.66881 | -7.00 | 10032.80 |
93 | 2023.06.02 18:00 | close | 38 | 0.10 | 0.66061 | 0.00000 | 0.66925 | -11.40 | 10021.40 |
94 | 2023.06.02 18:00 | close | 37 | 0.10 | 0.66061 | 0.00000 | 0.66907 | -9.60 | 10011.80 |
95 | 2023.06.02 18:00 | close | 36 | 0.10 | 0.66061 | 0.00000 | 0.66999 | -18.80 | 9993.00 |
96 | 2023.06.02 18:00 | close | 35 | 0.10 | 0.66061 | 0.00000 | 0.66964 | -15.30 | 9977.70 |
97 | 2023.06.02 18:00 | close | 34 | 0.10 | 0.66061 | 0.00000 | 0.66912 | -10.10 | 9967.60 |
98 | 2023.06.02 18:00 | close | 33 | 0.10 | 0.66061 | 0.00000 | 0.66955 | -14.40 | 9953.20 |
99 | 2023.06.02 18:00 | close | 32 | 0.10 | 0.66061 | 0.00000 | 0.66992 | -18.10 | 9935.10 |
100 | 2023.06.02 18:00 | close | 31 | 0.10 | 0.66091 | 0.00000 | 0.65545 | 20.40 | 9955.50 |
101 | 2023.06.02 18:00 | close | 30 | 0.10 | 0.66061 | 0.00000 | 0.67012 | -20.10 | 9935.40 |
102 | 2023.06.02 18:00 | close | 29 | 0.10 | 0.66061 | 0.00000 | 0.66993 | -18.20 | 9917.20 |
103 | 2023.06.02 18:00 | close | 28 | 0.10 | 0.66061 | 0.00000 | 0.66988 | -17.70 | 9899.50 |
104 | 2023.06.02 18:00 | close | 27 | 0.10 | 0.66091 | 0.00000 | 0.65557 | 21.60 | 9921.10 |
105 | 2023.06.02 18:00 | close | 26 | 0.10 | 0.66091 | 0.00000 | 0.65520 | 17.90 | 9939.00 |
106 | 2023.06.02 18:00 | close | 25 | 0.10 | 0.66091 | 0.00000 | 0.65577 | 23.60 | 9962.60 |
107 | 2023.06.02 18:00 | close | 24 | 0.10 | 0.66091 | 0.00000 | 0.65558 | 21.70 | 9984.30 |
108 | 2023.06.02 18:00 | close | 23 | 0.10 | 0.66091 | 0.00000 | 0.65550 | 20.90 | 10005.20 |
109 | 2023.06.02 18:00 | close | 22 | 0.10 | 0.66091 | 0.00000 | 0.65542 | 20.10 | 10025.30 |
110 | 2023.06.02 18:00 | close | 21 | 0.10 | 0.66091 | 0.00000 | 0.65518 | 17.70 | 10043.00 |
111 | 2023.06.02 18:00 | close | 20 | 0.10 | 0.66091 | 0.00000 | 0.65530 | 18.90 | 10061.90 |
112 | 2023.06.02 18:00 | close | 19 | 0.10 | 0.66091 | 0.00000 | 0.65454 | 11.30 | 10073.20 |
113 | 2023.06.02 18:00 | close | 18 | 0.10 | 0.66091 | 0.00000 | 0.65434 | 9.30 | 10082.50 |
114 | 2023.06.02 18:00 | close | 17 | 0.10 | 0.66091 | 0.00000 | 0.65386 | 4.50 | 10087.00 |
115 | 2023.06.02 18:00 | close | 16 | 0.10 | 0.66061 | 0.00000 | 0.66879 | -6.80 | 10080.20 |
116 | 2023.06.02 18:00 | close | 15 | 0.10 | 0.66061 | 0.00000 | 0.66866 | -5.50 | 10074.70 |
117 | 2023.06.02 18:00 | close | 14 | 0.10 | 0.66061 | 0.00000 | 0.66876 | -6.50 | 10068.20 |
118 | 2023.06.02 18:00 | close | 13 | 0.10 | 0.66091 | 0.00000 | 0.65374 | 3.30 | 10071.50 |
119 | 2023.06.02 18:00 | close | 12 | 0.10 | 0.66091 | 0.00000 | 0.65391 | 5.00 | 10076.50 |
120 | 2023.06.02 18:00 | close | 11 | 0.10 | 0.66091 | 0.00000 | 0.65377 | 3.60 | 10080.10 |
121 | 2023.06.02 18:00 | close | 10 | 0.10 | 0.66091 | 0.00000 | 0.65387 | 4.60 | 10084.70 |
122 | 2023.06.02 18:00 | close | 9 | 0.10 | 0.66091 | 0.00000 | 0.65324 | -1.70 | 10083.00 |
123 | 2023.06.02 18:00 | close | 8 | 0.10 | 0.66091 | 0.00000 | 0.65381 | 4.00 | 10087.00 |
124 | 2023.06.05 05:45 | sell | 42 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
125 | 2023.06.05 05:45 | modify | 42 | 0.10 | 0.66067 | 0.00000 | 0.65317 | ||
126 | 2023.06.05 06:30 | buy | 43 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
127 | 2023.06.05 06:30 | modify | 43 | 0.10 | 0.66002 | 0.00000 | 0.66752 | ||
128 | 2023.06.05 06:45 | buy | 44 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
129 | 2023.06.05 06:45 | modify | 44 | 0.10 | 0.65997 | 0.00000 | 0.66747 | ||
130 | 2023.06.05 07:00 | buy | 45 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
131 | 2023.06.05 07:00 | modify | 45 | 0.10 | 0.65976 | 0.00000 | 0.66726 | ||
132 | 2023.06.05 07:15 | buy | 46 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
133 | 2023.06.05 07:15 | modify | 46 | 0.10 | 0.65955 | 0.00000 | 0.66705 | ||
134 | 2023.06.05 07:30 | buy | 47 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
135 | 2023.06.05 07:30 | modify | 47 | 0.10 | 0.65979 | 0.00000 | 0.66729 | ||
136 | 2023.06.05 07:45 | buy | 48 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
137 | 2023.06.05 07:45 | modify | 48 | 0.10 | 0.65982 | 0.00000 | 0.66732 | ||
138 | 2023.06.05 08:00 | buy | 49 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
139 | 2023.06.05 08:00 | modify | 49 | 0.10 | 0.65959 | 0.00000 | 0.66709 | ||
140 | 2023.06.05 08:15 | buy | 50 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 08:15 | modify | 50 | 0.10 | 0.65998 | 0.00000 | 0.66748 | ||
142 | 2023.06.05 08:30 | buy | 51 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 08:30 | modify | 51 | 0.10 | 0.65987 | 0.00000 | 0.66737 | ||
144 | 2023.06.05 08:45 | buy | 52 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 08:45 | modify | 52 | 0.10 | 0.65982 | 0.00000 | 0.66732 | ||
146 | 2023.06.05 09:00 | buy | 53 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 09:00 | modify | 53 | 0.10 | 0.65969 | 0.00000 | 0.66719 | ||
148 | 2023.06.05 09:15 | buy | 54 | 0.10 | 0.65947 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 09:15 | modify | 54 | 0.10 | 0.65947 | 0.00000 | 0.66697 | ||
150 | 2023.06.05 09:30 | buy | 55 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 09:30 | modify | 55 | 0.10 | 0.65930 | 0.00000 | 0.66680 | ||
152 | 2023.06.05 09:45 | buy | 56 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 09:45 | modify | 56 | 0.10 | 0.65929 | 0.00000 | 0.66679 | ||
154 | 2023.06.05 10:00 | buy | 57 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 10:00 | modify | 57 | 0.10 | 0.65905 | 0.00000 | 0.66655 | ||
156 | 2023.06.05 10:15 | buy | 58 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 10:15 | modify | 58 | 0.10 | 0.65886 | 0.00000 | 0.66636 | ||
158 | 2023.06.05 10:30 | buy | 59 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 10:30 | modify | 59 | 0.10 | 0.65877 | 0.00000 | 0.66627 | ||
160 | 2023.06.05 10:45 | buy | 60 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 10:45 | modify | 60 | 0.10 | 0.65896 | 0.00000 | 0.66646 | ||
162 | 2023.06.05 11:00 | buy | 61 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 11:00 | modify | 61 | 0.10 | 0.65909 | 0.00000 | 0.66659 | ||
164 | 2023.06.05 11:15 | buy | 62 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 11:15 | modify | 62 | 0.10 | 0.65922 | 0.00000 | 0.66672 | ||
166 | 2023.06.05 11:30 | buy | 63 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 11:30 | modify | 63 | 0.10 | 0.65875 | 0.00000 | 0.66625 | ||
168 | 2023.06.05 11:45 | buy | 64 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 11:45 | modify | 64 | 0.10 | 0.65849 | 0.00000 | 0.66599 | ||
170 | 2023.06.05 12:00 | buy | 65 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 12:00 | modify | 65 | 0.10 | 0.65880 | 0.00000 | 0.66630 | ||
172 | 2023.06.05 12:45 | close | 65 | 0.10 | 0.65978 | 0.00000 | 0.66630 | 9.80 | 10096.80 |
173 | 2023.06.05 12:45 | close | 64 | 0.10 | 0.65978 | 0.00000 | 0.66599 | 12.90 | 10109.70 |
174 | 2023.06.05 12:45 | close | 63 | 0.10 | 0.65978 | 0.00000 | 0.66625 | 10.30 | 10120.00 |
175 | 2023.06.05 12:45 | close | 62 | 0.10 | 0.65978 | 0.00000 | 0.66672 | 5.60 | 10125.60 |
176 | 2023.06.05 12:45 | close | 61 | 0.10 | 0.65978 | 0.00000 | 0.66659 | 6.90 | 10132.50 |
177 | 2023.06.05 12:45 | close | 60 | 0.10 | 0.65978 | 0.00000 | 0.66646 | 8.20 | 10140.70 |
178 | 2023.06.05 12:45 | close | 59 | 0.10 | 0.65978 | 0.00000 | 0.66627 | 10.10 | 10150.80 |
179 | 2023.06.05 12:45 | close | 58 | 0.10 | 0.65978 | 0.00000 | 0.66636 | 9.20 | 10160.00 |
180 | 2023.06.05 12:45 | close | 57 | 0.10 | 0.65978 | 0.00000 | 0.66655 | 7.30 | 10167.30 |
181 | 2023.06.05 12:45 | close | 56 | 0.10 | 0.65978 | 0.00000 | 0.66679 | 4.90 | 10172.20 |
182 | 2023.06.05 12:45 | close | 55 | 0.10 | 0.65978 | 0.00000 | 0.66680 | 4.80 | 10177.00 |
183 | 2023.06.05 12:45 | close | 54 | 0.10 | 0.65978 | 0.00000 | 0.66697 | 3.10 | 10180.10 |
184 | 2023.06.05 12:45 | close | 53 | 0.10 | 0.65978 | 0.00000 | 0.66719 | 0.90 | 10181.00 |
185 | 2023.06.05 12:45 | close | 52 | 0.10 | 0.65978 | 0.00000 | 0.66732 | -0.40 | 10180.60 |
186 | 2023.06.05 12:45 | close | 51 | 0.10 | 0.65978 | 0.00000 | 0.66737 | -0.90 | 10179.70 |
187 | 2023.06.05 12:45 | close | 50 | 0.10 | 0.65978 | 0.00000 | 0.66748 | -2.00 | 10177.70 |
188 | 2023.06.05 12:45 | close | 49 | 0.10 | 0.65978 | 0.00000 | 0.66709 | 1.90 | 10179.60 |
189 | 2023.06.05 12:45 | close | 48 | 0.10 | 0.65978 | 0.00000 | 0.66732 | -0.40 | 10179.20 |
190 | 2023.06.05 12:45 | close | 47 | 0.10 | 0.65978 | 0.00000 | 0.66729 | -0.10 | 10179.10 |
191 | 2023.06.05 12:45 | close | 46 | 0.10 | 0.65978 | 0.00000 | 0.66705 | 2.30 | 10181.40 |
192 | 2023.06.05 12:45 | close | 45 | 0.10 | 0.65978 | 0.00000 | 0.66726 | 0.20 | 10181.60 |
193 | 2023.06.05 12:45 | close | 44 | 0.10 | 0.65978 | 0.00000 | 0.66747 | -1.90 | 10179.70 |
194 | 2023.06.05 12:45 | close | 43 | 0.10 | 0.65978 | 0.00000 | 0.66752 | -2.40 | 10177.30 |
195 | 2023.06.05 12:45 | close | 42 | 0.10 | 0.66008 | 0.00000 | 0.65317 | 5.90 | 10183.20 |
196 | 2023.06.06 04:30 | sell | 66 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
197 | 2023.06.06 04:30 | modify | 66 | 0.10 | 0.66260 | 0.00000 | 0.65510 | ||
198 | 2023.06.06 04:45 | sell | 67 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
199 | 2023.06.06 04:45 | modify | 67 | 0.10 | 0.66641 | 0.00000 | 0.65891 | ||
200 | 2023.06.06 05:00 | sell | 68 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
201 | 2023.06.06 05:00 | modify | 68 | 0.10 | 0.66646 | 0.00000 | 0.65896 | ||
202 | 2023.06.06 05:15 | sell | 69 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
203 | 2023.06.06 05:15 | modify | 69 | 0.10 | 0.66801 | 0.00000 | 0.66051 | ||
204 | 2023.06.06 05:30 | sell | 70 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
205 | 2023.06.06 05:30 | modify | 70 | 0.10 | 0.66688 | 0.00000 | 0.65938 | ||
206 | 2023.06.06 05:45 | sell | 71 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
207 | 2023.06.06 05:45 | modify | 71 | 0.10 | 0.66638 | 0.00000 | 0.65888 | ||
208 | 2023.06.06 06:00 | sell | 72 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
209 | 2023.06.06 06:00 | modify | 72 | 0.10 | 0.66600 | 0.00000 | 0.65850 | ||
210 | 2023.06.06 06:15 | sell | 73 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
211 | 2023.06.06 06:15 | modify | 73 | 0.10 | 0.66671 | 0.00000 | 0.65921 | ||
212 | 2023.06.06 06:30 | sell | 74 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
213 | 2023.06.06 06:30 | modify | 74 | 0.10 | 0.66730 | 0.00000 | 0.65980 | ||
214 | 2023.06.06 06:45 | sell | 75 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
215 | 2023.06.06 06:45 | modify | 75 | 0.10 | 0.66688 | 0.00000 | 0.65938 | ||
216 | 2023.06.06 07:00 | sell | 76 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
217 | 2023.06.06 07:00 | modify | 76 | 0.10 | 0.66687 | 0.00000 | 0.65937 | ||
218 | 2023.06.06 08:00 | sell | 77 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
219 | 2023.06.06 08:00 | modify | 77 | 0.10 | 0.66634 | 0.00000 | 0.65884 | ||
220 | 2023.06.06 08:45 | buy | 78 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
221 | 2023.06.06 08:45 | modify | 78 | 0.10 | 0.66642 | 0.00000 | 0.67392 | ||
222 | 2023.06.06 09:00 | buy | 79 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
223 | 2023.06.06 09:00 | modify | 79 | 0.10 | 0.66593 | 0.00000 | 0.67343 | ||
224 | 2023.06.06 09:15 | buy | 80 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 09:15 | modify | 80 | 0.10 | 0.66629 | 0.00000 | 0.67379 | ||
226 | 2023.06.06 09:30 | buy | 81 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
227 | 2023.06.06 09:30 | modify | 81 | 0.10 | 0.66601 | 0.00000 | 0.67351 | ||
228 | 2023.06.06 09:45 | buy | 82 | 0.10 | 0.66602 | 0.00000 | 0.00000 | ||
229 | 2023.06.06 09:45 | modify | 82 | 0.10 | 0.66602 | 0.00000 | 0.67352 | ||
230 | 2023.06.06 10:00 | close | 82 | 0.10 | 0.66517 | 0.00000 | 0.67352 | -8.50 | 10174.70 |
231 | 2023.06.06 10:00 | close | 81 | 0.10 | 0.66517 | 0.00000 | 0.67351 | -8.40 | 10166.30 |
232 | 2023.06.06 10:00 | close | 80 | 0.10 | 0.66517 | 0.00000 | 0.67379 | -11.20 | 10155.10 |
233 | 2023.06.06 10:00 | close | 79 | 0.10 | 0.66517 | 0.00000 | 0.67343 | -7.60 | 10147.50 |
234 | 2023.06.06 10:00 | close | 78 | 0.10 | 0.66517 | 0.00000 | 0.67392 | -12.50 | 10135.00 |
235 | 2023.06.06 10:00 | close | 77 | 0.10 | 0.66547 | 0.00000 | 0.65884 | 8.70 | 10143.70 |
236 | 2023.06.06 10:00 | close | 76 | 0.10 | 0.66547 | 0.00000 | 0.65937 | 14.00 | 10157.70 |
237 | 2023.06.06 10:00 | close | 75 | 0.10 | 0.66547 | 0.00000 | 0.65938 | 14.10 | 10171.80 |
238 | 2023.06.06 10:00 | close | 74 | 0.10 | 0.66547 | 0.00000 | 0.65980 | 18.30 | 10190.10 |
239 | 2023.06.06 10:00 | close | 73 | 0.10 | 0.66547 | 0.00000 | 0.65921 | 12.40 | 10202.50 |
240 | 2023.06.06 10:00 | close | 72 | 0.10 | 0.66547 | 0.00000 | 0.65850 | 5.30 | 10207.80 |
241 | 2023.06.06 10:00 | close | 71 | 0.10 | 0.66547 | 0.00000 | 0.65888 | 9.10 | 10216.90 |
242 | 2023.06.06 10:00 | close | 70 | 0.10 | 0.66547 | 0.00000 | 0.65938 | 14.10 | 10231.00 |
243 | 2023.06.06 10:00 | close | 69 | 0.10 | 0.66547 | 0.00000 | 0.66051 | 25.40 | 10256.40 |
244 | 2023.06.06 10:00 | close | 68 | 0.10 | 0.66547 | 0.00000 | 0.65896 | 9.90 | 10266.30 |
245 | 2023.06.06 10:00 | close | 67 | 0.10 | 0.66547 | 0.00000 | 0.65891 | 9.40 | 10275.70 |
246 | 2023.06.06 10:00 | close | 66 | 0.10 | 0.66547 | 0.00000 | 0.65510 | -28.70 | 10247.00 |
247 | 2023.06.07 05:45 | sell | 83 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
248 | 2023.06.07 05:45 | modify | 83 | 0.10 | 0.66808 | 0.00000 | 0.66058 | ||
249 | 2023.06.07 06:15 | sell | 84 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
250 | 2023.06.07 06:15 | modify | 84 | 0.10 | 0.66799 | 0.00000 | 0.66049 | ||
251 | 2023.06.07 06:30 | buy | 85 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
252 | 2023.06.07 06:30 | modify | 85 | 0.10 | 0.66739 | 0.00000 | 0.67489 | ||
253 | 2023.06.07 06:45 | buy | 86 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
254 | 2023.06.07 06:45 | modify | 86 | 0.10 | 0.66671 | 0.00000 | 0.67421 | ||
255 | 2023.06.07 07:00 | buy | 87 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
256 | 2023.06.07 07:00 | modify | 87 | 0.10 | 0.66712 | 0.00000 | 0.67462 | ||
257 | 2023.06.07 07:15 | buy | 88 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
258 | 2023.06.07 07:15 | modify | 88 | 0.10 | 0.66694 | 0.00000 | 0.67444 | ||
259 | 2023.06.07 07:30 | buy | 89 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
260 | 2023.06.07 07:30 | modify | 89 | 0.10 | 0.66681 | 0.00000 | 0.67431 | ||
261 | 2023.06.07 07:45 | buy | 90 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
262 | 2023.06.07 07:45 | modify | 90 | 0.10 | 0.66719 | 0.00000 | 0.67469 | ||
263 | 2023.06.07 08:00 | buy | 91 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
264 | 2023.06.07 08:00 | modify | 91 | 0.10 | 0.66760 | 0.00000 | 0.67510 | ||
265 | 2023.06.07 08:15 | buy | 92 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
266 | 2023.06.07 08:15 | modify | 92 | 0.10 | 0.66807 | 0.00000 | 0.67557 | ||
267 | 2023.06.07 08:45 | close | 92 | 0.10 | 0.66818 | 0.00000 | 0.67557 | 1.10 | 10248.10 |
268 | 2023.06.07 08:45 | close | 91 | 0.10 | 0.66818 | 0.00000 | 0.67510 | 5.80 | 10253.90 |
269 | 2023.06.07 08:45 | close | 90 | 0.10 | 0.66818 | 0.00000 | 0.67469 | 9.90 | 10263.80 |
270 | 2023.06.07 08:45 | close | 89 | 0.10 | 0.66818 | 0.00000 | 0.67431 | 13.70 | 10277.50 |
271 | 2023.06.07 08:45 | close | 88 | 0.10 | 0.66818 | 0.00000 | 0.67444 | 12.40 | 10289.90 |
272 | 2023.06.07 08:45 | close | 87 | 0.10 | 0.66818 | 0.00000 | 0.67462 | 10.60 | 10300.50 |
273 | 2023.06.07 08:45 | close | 86 | 0.10 | 0.66818 | 0.00000 | 0.67421 | 14.70 | 10315.20 |
274 | 2023.06.07 08:45 | close | 85 | 0.10 | 0.66818 | 0.00000 | 0.67489 | 7.90 | 10323.10 |
275 | 2023.06.07 08:45 | close | 84 | 0.10 | 0.66848 | 0.00000 | 0.66049 | -4.90 | 10318.20 |
276 | 2023.06.07 08:45 | close | 83 | 0.10 | 0.66848 | 0.00000 | 0.66058 | -4.00 | 10314.20 |
277 | 2023.06.08 04:30 | buy | 93 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
278 | 2023.06.08 04:30 | modify | 93 | 0.10 | 0.66624 | 0.00000 | 0.67374 | ||
279 | 2023.06.08 04:45 | buy | 94 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
280 | 2023.06.08 04:45 | modify | 94 | 0.10 | 0.66587 | 0.00000 | 0.67337 | ||
281 | 2023.06.08 05:00 | buy | 95 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
282 | 2023.06.08 05:00 | modify | 95 | 0.10 | 0.66649 | 0.00000 | 0.67399 | ||
283 | 2023.06.08 05:15 | buy | 96 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
284 | 2023.06.08 05:15 | modify | 96 | 0.10 | 0.66631 | 0.00000 | 0.67381 | ||
285 | 2023.06.08 05:45 | sell | 97 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
286 | 2023.06.08 05:45 | modify | 97 | 0.10 | 0.66672 | 0.00000 | 0.65922 | ||
287 | 2023.06.08 06:00 | buy | 98 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
288 | 2023.06.08 06:00 | modify | 98 | 0.10 | 0.66641 | 0.00000 | 0.67391 | ||
289 | 2023.06.08 06:45 | sell | 99 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
290 | 2023.06.08 06:45 | modify | 99 | 0.10 | 0.66673 | 0.00000 | 0.65923 | ||
291 | 2023.06.08 07:15 | sell | 100 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
292 | 2023.06.08 07:15 | modify | 100 | 0.10 | 0.66706 | 0.00000 | 0.65956 | ||
293 | 2023.06.08 07:30 | sell | 101 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
294 | 2023.06.08 07:30 | modify | 101 | 0.10 | 0.66749 | 0.00000 | 0.65999 | ||
295 | 2023.06.08 07:45 | sell | 102 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
296 | 2023.06.08 07:45 | modify | 102 | 0.10 | 0.66808 | 0.00000 | 0.66058 | ||
297 | 2023.06.08 08:00 | sell | 103 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
298 | 2023.06.08 08:00 | modify | 103 | 0.10 | 0.66807 | 0.00000 | 0.66057 | ||
299 | 2023.06.08 08:15 | sell | 104 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
300 | 2023.06.08 08:15 | modify | 104 | 0.10 | 0.66813 | 0.00000 | 0.66063 | ||
301 | 2023.06.08 08:30 | sell | 105 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
302 | 2023.06.08 08:30 | modify | 105 | 0.10 | 0.66850 | 0.00000 | 0.66100 | ||
303 | 2023.06.08 08:45 | sell | 106 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
304 | 2023.06.08 08:45 | modify | 106 | 0.10 | 0.66880 | 0.00000 | 0.66130 | ||
305 | 2023.06.08 09:00 | sell | 107 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
306 | 2023.06.08 09:00 | modify | 107 | 0.10 | 0.66869 | 0.00000 | 0.66119 | ||
307 | 2023.06.08 09:15 | sell | 108 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
308 | 2023.06.08 09:15 | modify | 108 | 0.10 | 0.66806 | 0.00000 | 0.66056 | ||
309 | 2023.06.08 09:30 | sell | 109 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
310 | 2023.06.08 09:30 | modify | 109 | 0.10 | 0.66803 | 0.00000 | 0.66053 | ||
311 | 2023.06.08 10:00 | sell | 110 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
312 | 2023.06.08 10:00 | modify | 110 | 0.10 | 0.66809 | 0.00000 | 0.66059 | ||
313 | 2023.06.08 10:15 | sell | 111 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
314 | 2023.06.08 10:15 | modify | 111 | 0.10 | 0.66826 | 0.00000 | 0.66076 | ||
315 | 2023.06.08 11:30 | sell | 112 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
316 | 2023.06.08 11:30 | modify | 112 | 0.10 | 0.66834 | 0.00000 | 0.66084 | ||
317 | 2023.06.08 11:45 | sell | 113 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
318 | 2023.06.08 11:45 | modify | 113 | 0.10 | 0.66827 | 0.00000 | 0.66077 | ||
319 | 2023.06.08 12:00 | sell | 114 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
320 | 2023.06.08 12:00 | modify | 114 | 0.10 | 0.66847 | 0.00000 | 0.66097 | ||
321 | 2023.06.08 12:15 | sell | 115 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
322 | 2023.06.08 12:15 | modify | 115 | 0.10 | 0.66839 | 0.00000 | 0.66089 | ||
323 | 2023.06.08 12:30 | sell | 116 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
324 | 2023.06.08 12:30 | modify | 116 | 0.10 | 0.66874 | 0.00000 | 0.66124 | ||
325 | 2023.06.08 12:45 | sell | 117 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
326 | 2023.06.08 12:45 | modify | 117 | 0.10 | 0.66955 | 0.00000 | 0.66205 | ||
327 | 2023.06.08 13:00 | sell | 118 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
328 | 2023.06.08 13:00 | modify | 118 | 0.10 | 0.66961 | 0.00000 | 0.66211 | ||
329 | 2023.06.08 13:15 | sell | 119 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
330 | 2023.06.08 13:15 | modify | 119 | 0.10 | 0.66959 | 0.00000 | 0.66209 | ||
331 | 2023.06.08 13:30 | sell | 120 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
332 | 2023.06.08 13:30 | modify | 120 | 0.10 | 0.66977 | 0.00000 | 0.66227 | ||
333 | 2023.06.08 13:45 | sell | 121 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
334 | 2023.06.08 13:45 | modify | 121 | 0.10 | 0.67034 | 0.00000 | 0.66284 | ||
335 | 2023.06.08 14:00 | sell | 122 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
336 | 2023.06.08 14:00 | modify | 122 | 0.10 | 0.67061 | 0.00000 | 0.66311 | ||
337 | 2023.06.08 14:15 | sell | 123 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
338 | 2023.06.08 14:15 | modify | 123 | 0.10 | 0.67070 | 0.00000 | 0.66320 | ||
339 | 2023.06.08 14:30 | sell | 124 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
340 | 2023.06.08 14:30 | modify | 124 | 0.10 | 0.67104 | 0.00000 | 0.66354 | ||
341 | 2023.06.08 14:45 | sell | 125 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
342 | 2023.06.08 14:45 | modify | 125 | 0.10 | 0.67069 | 0.00000 | 0.66319 | ||
343 | 2023.06.08 15:00 | sell | 126 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
344 | 2023.06.08 15:00 | modify | 126 | 0.10 | 0.67069 | 0.00000 | 0.66319 | ||
345 | 2023.06.08 15:15 | close | 126 | 0.10 | 0.67167 | 0.00000 | 0.66319 | -9.80 | 10304.40 |
346 | 2023.06.08 15:15 | close | 125 | 0.10 | 0.67167 | 0.00000 | 0.66319 | -9.80 | 10294.60 |
347 | 2023.06.08 15:15 | close | 124 | 0.10 | 0.67167 | 0.00000 | 0.66354 | -6.30 | 10288.30 |
348 | 2023.06.08 15:15 | close | 123 | 0.10 | 0.67167 | 0.00000 | 0.66320 | -9.70 | 10278.60 |
349 | 2023.06.08 15:15 | close | 122 | 0.10 | 0.67167 | 0.00000 | 0.66311 | -10.60 | 10268.00 |
350 | 2023.06.08 15:15 | close | 121 | 0.10 | 0.67167 | 0.00000 | 0.66284 | -13.30 | 10254.70 |
351 | 2023.06.08 15:15 | close | 120 | 0.10 | 0.67167 | 0.00000 | 0.66227 | -19.00 | 10235.70 |
352 | 2023.06.08 15:15 | close | 119 | 0.10 | 0.67167 | 0.00000 | 0.66209 | -20.80 | 10214.90 |
353 | 2023.06.08 15:15 | close | 118 | 0.10 | 0.67167 | 0.00000 | 0.66211 | -20.60 | 10194.30 |
354 | 2023.06.08 15:15 | close | 117 | 0.10 | 0.67167 | 0.00000 | 0.66205 | -21.20 | 10173.10 |
355 | 2023.06.08 15:15 | close | 116 | 0.10 | 0.67167 | 0.00000 | 0.66124 | -29.30 | 10143.80 |
356 | 2023.06.08 15:15 | close | 115 | 0.10 | 0.67167 | 0.00000 | 0.66089 | -32.80 | 10111.00 |
357 | 2023.06.08 15:15 | close | 114 | 0.10 | 0.67167 | 0.00000 | 0.66097 | -32.00 | 10079.00 |
358 | 2023.06.08 15:15 | close | 113 | 0.10 | 0.67167 | 0.00000 | 0.66077 | -34.00 | 10045.00 |
359 | 2023.06.08 15:15 | close | 112 | 0.10 | 0.67167 | 0.00000 | 0.66084 | -33.30 | 10011.70 |
360 | 2023.06.08 15:15 | close | 111 | 0.10 | 0.67167 | 0.00000 | 0.66076 | -34.10 | 9977.60 |
361 | 2023.06.08 15:15 | close | 110 | 0.10 | 0.67167 | 0.00000 | 0.66059 | -35.80 | 9941.80 |
362 | 2023.06.08 15:15 | close | 109 | 0.10 | 0.67167 | 0.00000 | 0.66053 | -36.40 | 9905.40 |
363 | 2023.06.08 15:15 | close | 108 | 0.10 | 0.67167 | 0.00000 | 0.66056 | -36.10 | 9869.30 |
364 | 2023.06.08 15:15 | close | 107 | 0.10 | 0.67167 | 0.00000 | 0.66119 | -29.80 | 9839.50 |
365 | 2023.06.08 15:15 | close | 106 | 0.10 | 0.67167 | 0.00000 | 0.66130 | -28.70 | 9810.80 |
366 | 2023.06.08 15:15 | close | 105 | 0.10 | 0.67167 | 0.00000 | 0.66100 | -31.70 | 9779.10 |
367 | 2023.06.08 15:15 | close | 104 | 0.10 | 0.67167 | 0.00000 | 0.66063 | -35.40 | 9743.70 |
368 | 2023.06.08 15:15 | close | 103 | 0.10 | 0.67167 | 0.00000 | 0.66057 | -36.00 | 9707.70 |
369 | 2023.06.08 15:15 | close | 102 | 0.10 | 0.67167 | 0.00000 | 0.66058 | -35.90 | 9671.80 |
370 | 2023.06.08 15:15 | close | 101 | 0.10 | 0.67167 | 0.00000 | 0.65999 | -41.80 | 9630.00 |
371 | 2023.06.08 15:15 | close | 100 | 0.10 | 0.67167 | 0.00000 | 0.65956 | -46.10 | 9583.90 |
372 | 2023.06.08 15:15 | close | 99 | 0.10 | 0.67167 | 0.00000 | 0.65923 | -49.40 | 9534.50 |
373 | 2023.06.08 15:15 | close | 98 | 0.10 | 0.67137 | 0.00000 | 0.67391 | 49.60 | 9584.10 |
374 | 2023.06.08 15:15 | close | 97 | 0.10 | 0.67167 | 0.00000 | 0.65922 | -49.50 | 9534.60 |
375 | 2023.06.08 15:15 | close | 96 | 0.10 | 0.67137 | 0.00000 | 0.67381 | 50.60 | 9585.20 |
376 | 2023.06.08 15:15 | close | 95 | 0.10 | 0.67137 | 0.00000 | 0.67399 | 48.80 | 9634.00 |
377 | 2023.06.08 15:15 | close | 94 | 0.10 | 0.67137 | 0.00000 | 0.67337 | 55.00 | 9689.00 |
378 | 2023.06.08 15:15 | close | 93 | 0.10 | 0.67137 | 0.00000 | 0.67374 | 51.30 | 9740.30 |
379 | 2023.06.09 04:30 | buy | 127 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
380 | 2023.06.09 04:30 | modify | 127 | 0.10 | 0.66993 | 0.00000 | 0.67743 | ||
381 | 2023.06.09 04:45 | buy | 128 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
382 | 2023.06.09 04:45 | modify | 128 | 0.10 | 0.66974 | 0.00000 | 0.67724 | ||
383 | 2023.06.09 05:00 | buy | 129 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
384 | 2023.06.09 05:00 | modify | 129 | 0.10 | 0.66994 | 0.00000 | 0.67744 | ||
385 | 2023.06.09 05:15 | buy | 130 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
386 | 2023.06.09 05:15 | modify | 130 | 0.10 | 0.67000 | 0.00000 | 0.67750 | ||
387 | 2023.06.09 05:30 | buy | 131 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
388 | 2023.06.09 05:30 | modify | 131 | 0.10 | 0.66976 | 0.00000 | 0.67726 | ||
389 | 2023.06.09 06:15 | close | 131 | 0.10 | 0.67091 | 0.00000 | 0.67726 | 11.50 | 9751.80 |
390 | 2023.06.09 06:15 | close | 130 | 0.10 | 0.67091 | 0.00000 | 0.67750 | 9.10 | 9760.90 |
391 | 2023.06.09 06:15 | close | 129 | 0.10 | 0.67091 | 0.00000 | 0.67744 | 9.70 | 9770.60 |
392 | 2023.06.09 06:15 | close | 128 | 0.10 | 0.67091 | 0.00000 | 0.67724 | 11.70 | 9782.30 |
393 | 2023.06.09 06:15 | close | 127 | 0.10 | 0.67091 | 0.00000 | 0.67743 | 9.80 | 9792.10 |
394 | 2023.06.12 05:15 | sell | 132 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
395 | 2023.06.12 05:15 | modify | 132 | 0.10 | 0.67438 | 0.00000 | 0.66688 | ||
396 | 2023.06.12 05:30 | sell | 133 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
397 | 2023.06.12 05:30 | modify | 133 | 0.10 | 0.67441 | 0.00000 | 0.66691 | ||
398 | 2023.06.12 05:45 | sell | 134 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
399 | 2023.06.12 05:45 | modify | 134 | 0.10 | 0.67445 | 0.00000 | 0.66695 | ||
400 | 2023.06.12 06:00 | sell | 135 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
401 | 2023.06.12 06:00 | modify | 135 | 0.10 | 0.67423 | 0.00000 | 0.66673 | ||
402 | 2023.06.12 06:15 | sell | 136 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
403 | 2023.06.12 06:15 | modify | 136 | 0.10 | 0.67466 | 0.00000 | 0.66716 | ||
404 | 2023.06.12 06:30 | sell | 137 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
405 | 2023.06.12 06:30 | modify | 137 | 0.10 | 0.67562 | 0.00000 | 0.66812 | ||
406 | 2023.06.12 06:45 | sell | 138 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
407 | 2023.06.12 06:45 | modify | 138 | 0.10 | 0.67490 | 0.00000 | 0.66740 | ||
408 | 2023.06.12 07:00 | sell | 139 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
409 | 2023.06.12 07:00 | modify | 139 | 0.10 | 0.67494 | 0.00000 | 0.66744 | ||
410 | 2023.06.12 07:15 | sell | 140 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
411 | 2023.06.12 07:15 | modify | 140 | 0.10 | 0.67490 | 0.00000 | 0.66740 | ||
412 | 2023.06.12 07:30 | sell | 141 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
413 | 2023.06.12 07:30 | modify | 141 | 0.10 | 0.67487 | 0.00000 | 0.66737 | ||
414 | 2023.06.12 07:45 | sell | 142 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
415 | 2023.06.12 07:45 | modify | 142 | 0.10 | 0.67550 | 0.00000 | 0.66800 | ||
416 | 2023.06.12 08:00 | sell | 143 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
417 | 2023.06.12 08:00 | modify | 143 | 0.10 | 0.67615 | 0.00000 | 0.66865 | ||
418 | 2023.06.12 08:15 | sell | 144 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
419 | 2023.06.12 08:15 | modify | 144 | 0.10 | 0.67662 | 0.00000 | 0.66912 | ||
420 | 2023.06.12 08:30 | sell | 145 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
421 | 2023.06.12 08:30 | modify | 145 | 0.10 | 0.67666 | 0.00000 | 0.66916 | ||
422 | 2023.06.12 08:45 | sell | 146 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
423 | 2023.06.12 08:45 | modify | 146 | 0.10 | 0.67684 | 0.00000 | 0.66934 | ||
424 | 2023.06.12 09:00 | sell | 147 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
425 | 2023.06.12 09:00 | modify | 147 | 0.10 | 0.67716 | 0.00000 | 0.66966 | ||
426 | 2023.06.12 09:15 | sell | 148 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
427 | 2023.06.12 09:15 | modify | 148 | 0.10 | 0.67719 | 0.00000 | 0.66969 | ||
428 | 2023.06.12 09:30 | sell | 149 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
429 | 2023.06.12 09:30 | modify | 149 | 0.10 | 0.67698 | 0.00000 | 0.66948 | ||
430 | 2023.06.12 09:45 | sell | 150 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
431 | 2023.06.12 09:45 | modify | 150 | 0.10 | 0.67675 | 0.00000 | 0.66925 | ||
432 | 2023.06.12 10:00 | sell | 151 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
433 | 2023.06.12 10:00 | modify | 151 | 0.10 | 0.67666 | 0.00000 | 0.66916 | ||
434 | 2023.06.12 10:15 | sell | 152 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
435 | 2023.06.12 10:15 | modify | 152 | 0.10 | 0.67698 | 0.00000 | 0.66948 | ||
436 | 2023.06.12 10:30 | sell | 153 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
437 | 2023.06.12 10:30 | modify | 153 | 0.10 | 0.67679 | 0.00000 | 0.66929 | ||
438 | 2023.06.12 10:45 | sell | 154 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
439 | 2023.06.12 10:45 | modify | 154 | 0.10 | 0.67689 | 0.00000 | 0.66939 | ||
440 | 2023.06.12 12:00 | buy | 155 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
441 | 2023.06.12 12:00 | modify | 155 | 0.10 | 0.67611 | 0.00000 | 0.68361 | ||
442 | 2023.06.12 12:15 | buy | 156 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
443 | 2023.06.12 12:15 | modify | 156 | 0.10 | 0.67673 | 0.00000 | 0.68423 | ||
444 | 2023.06.12 12:30 | buy | 157 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
445 | 2023.06.12 12:30 | modify | 157 | 0.10 | 0.67648 | 0.00000 | 0.68398 | ||
446 | 2023.06.12 12:45 | buy | 158 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
447 | 2023.06.12 12:45 | modify | 158 | 0.10 | 0.67643 | 0.00000 | 0.68393 | ||
448 | 2023.06.12 13:00 | buy | 159 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
449 | 2023.06.12 13:00 | modify | 159 | 0.10 | 0.67646 | 0.00000 | 0.68396 | ||
450 | 2023.06.12 13:15 | buy | 160 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
451 | 2023.06.12 13:15 | modify | 160 | 0.10 | 0.67628 | 0.00000 | 0.68378 | ||
452 | 2023.06.12 13:30 | buy | 161 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
453 | 2023.06.12 13:30 | modify | 161 | 0.10 | 0.67597 | 0.00000 | 0.68347 | ||
454 | 2023.06.12 13:45 | buy | 162 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
455 | 2023.06.12 13:45 | modify | 162 | 0.10 | 0.67549 | 0.00000 | 0.68299 | ||
456 | 2023.06.12 14:00 | close | 162 | 0.10 | 0.67476 | 0.00000 | 0.68299 | -7.30 | 9784.80 |
457 | 2023.06.12 14:00 | close | 161 | 0.10 | 0.67476 | 0.00000 | 0.68347 | -12.10 | 9772.70 |
458 | 2023.06.12 14:00 | close | 160 | 0.10 | 0.67476 | 0.00000 | 0.68378 | -15.20 | 9757.50 |
459 | 2023.06.12 14:00 | close | 159 | 0.10 | 0.67476 | 0.00000 | 0.68396 | -17.00 | 9740.50 |
460 | 2023.06.12 14:00 | close | 158 | 0.10 | 0.67476 | 0.00000 | 0.68393 | -16.70 | 9723.80 |
461 | 2023.06.12 14:00 | close | 157 | 0.10 | 0.67476 | 0.00000 | 0.68398 | -17.20 | 9706.60 |
462 | 2023.06.12 14:00 | close | 156 | 0.10 | 0.67476 | 0.00000 | 0.68423 | -19.70 | 9686.90 |
463 | 2023.06.12 14:00 | close | 155 | 0.10 | 0.67476 | 0.00000 | 0.68361 | -13.50 | 9673.40 |
464 | 2023.06.12 14:00 | close | 154 | 0.10 | 0.67506 | 0.00000 | 0.66939 | 18.30 | 9691.70 |
465 | 2023.06.12 14:00 | close | 153 | 0.10 | 0.67506 | 0.00000 | 0.66929 | 17.30 | 9709.00 |
466 | 2023.06.12 14:00 | close | 152 | 0.10 | 0.67506 | 0.00000 | 0.66948 | 19.20 | 9728.20 |
467 | 2023.06.12 14:00 | close | 151 | 0.10 | 0.67506 | 0.00000 | 0.66916 | 16.00 | 9744.20 |
468 | 2023.06.12 14:00 | close | 150 | 0.10 | 0.67506 | 0.00000 | 0.66925 | 16.90 | 9761.10 |
469 | 2023.06.12 14:00 | close | 149 | 0.10 | 0.67506 | 0.00000 | 0.66948 | 19.20 | 9780.30 |
470 | 2023.06.12 14:00 | close | 148 | 0.10 | 0.67506 | 0.00000 | 0.66969 | 21.30 | 9801.60 |
471 | 2023.06.12 14:00 | close | 147 | 0.10 | 0.67506 | 0.00000 | 0.66966 | 21.00 | 9822.60 |
472 | 2023.06.12 14:00 | close | 146 | 0.10 | 0.67506 | 0.00000 | 0.66934 | 17.80 | 9840.40 |
473 | 2023.06.12 14:00 | close | 145 | 0.10 | 0.67506 | 0.00000 | 0.66916 | 16.00 | 9856.40 |
474 | 2023.06.12 14:00 | close | 144 | 0.10 | 0.67506 | 0.00000 | 0.66912 | 15.60 | 9872.00 |
475 | 2023.06.12 14:00 | close | 143 | 0.10 | 0.67506 | 0.00000 | 0.66865 | 10.90 | 9882.90 |
476 | 2023.06.12 14:00 | close | 142 | 0.10 | 0.67506 | 0.00000 | 0.66800 | 4.40 | 9887.30 |
477 | 2023.06.12 14:00 | close | 141 | 0.10 | 0.67506 | 0.00000 | 0.66737 | -1.90 | 9885.40 |
478 | 2023.06.12 14:00 | close | 140 | 0.10 | 0.67506 | 0.00000 | 0.66740 | -1.60 | 9883.80 |
479 | 2023.06.12 14:00 | close | 139 | 0.10 | 0.67506 | 0.00000 | 0.66744 | -1.20 | 9882.60 |
480 | 2023.06.12 14:00 | close | 138 | 0.10 | 0.67506 | 0.00000 | 0.66740 | -1.60 | 9881.00 |
481 | 2023.06.12 14:00 | close | 137 | 0.10 | 0.67506 | 0.00000 | 0.66812 | 5.60 | 9886.60 |
482 | 2023.06.12 14:00 | close | 136 | 0.10 | 0.67506 | 0.00000 | 0.66716 | -4.00 | 9882.60 |
483 | 2023.06.12 14:00 | close | 135 | 0.10 | 0.67506 | 0.00000 | 0.66673 | -8.30 | 9874.30 |
484 | 2023.06.12 14:00 | close | 134 | 0.10 | 0.67506 | 0.00000 | 0.66695 | -6.10 | 9868.20 |
485 | 2023.06.12 14:00 | close | 133 | 0.10 | 0.67506 | 0.00000 | 0.66691 | -6.50 | 9861.70 |
486 | 2023.06.12 14:00 | close | 132 | 0.10 | 0.67506 | 0.00000 | 0.66688 | -6.80 | 9854.90 |
487 | 2023.06.13 04:30 | sell | 163 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
488 | 2023.06.13 04:30 | modify | 163 | 0.10 | 0.67628 | 0.00000 | 0.66878 | ||
489 | 2023.06.13 04:45 | sell | 164 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
490 | 2023.06.13 04:45 | modify | 164 | 0.10 | 0.67633 | 0.00000 | 0.66883 | ||
491 | 2023.06.13 05:00 | sell | 165 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
492 | 2023.06.13 05:00 | modify | 165 | 0.10 | 0.67614 | 0.00000 | 0.66864 | ||
493 | 2023.06.13 05:15 | sell | 166 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
494 | 2023.06.13 05:15 | modify | 166 | 0.10 | 0.67612 | 0.00000 | 0.66862 | ||
495 | 2023.06.13 05:30 | sell | 167 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
496 | 2023.06.13 05:30 | modify | 167 | 0.10 | 0.67621 | 0.00000 | 0.66871 | ||
497 | 2023.06.13 06:15 | sell | 168 | 0.10 | 0.67657 | 0.00000 | 0.00000 | ||
498 | 2023.06.13 06:15 | modify | 168 | 0.10 | 0.67657 | 0.00000 | 0.66907 | ||
499 | 2023.06.13 06:30 | sell | 169 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
500 | 2023.06.13 06:30 | modify | 169 | 0.10 | 0.67730 | 0.00000 | 0.66980 | ||
501 | 2023.06.13 06:45 | sell | 170 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
502 | 2023.06.13 06:45 | modify | 170 | 0.10 | 0.67643 | 0.00000 | 0.66893 | ||
503 | 2023.06.13 07:00 | sell | 171 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
504 | 2023.06.13 07:00 | modify | 171 | 0.10 | 0.67660 | 0.00000 | 0.66910 | ||
505 | 2023.06.13 07:15 | sell | 172 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
506 | 2023.06.13 07:15 | modify | 172 | 0.10 | 0.67689 | 0.00000 | 0.66939 | ||
507 | 2023.06.13 07:30 | sell | 173 | 0.10 | 0.67761 | 0.00000 | 0.00000 | ||
508 | 2023.06.13 07:30 | modify | 173 | 0.10 | 0.67761 | 0.00000 | 0.67011 | ||
509 | 2023.06.13 07:45 | sell | 174 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
510 | 2023.06.13 07:45 | modify | 174 | 0.10 | 0.67852 | 0.00000 | 0.67102 | ||
511 | 2023.06.13 08:00 | sell | 175 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
512 | 2023.06.13 08:00 | modify | 175 | 0.10 | 0.67748 | 0.00000 | 0.66998 | ||
513 | 2023.06.13 08:15 | sell | 176 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
514 | 2023.06.13 08:15 | modify | 176 | 0.10 | 0.67746 | 0.00000 | 0.66996 | ||
515 | 2023.06.13 08:30 | sell | 177 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
516 | 2023.06.13 08:30 | modify | 177 | 0.10 | 0.67782 | 0.00000 | 0.67032 | ||
517 | 2023.06.13 08:45 | sell | 178 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
518 | 2023.06.13 08:45 | modify | 178 | 0.10 | 0.67798 | 0.00000 | 0.67048 | ||
519 | 2023.06.13 09:00 | sell | 179 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
520 | 2023.06.13 09:00 | modify | 179 | 0.10 | 0.67785 | 0.00000 | 0.67035 | ||
521 | 2023.06.13 09:15 | sell | 180 | 0.10 | 0.67767 | 0.00000 | 0.00000 | ||
522 | 2023.06.13 09:15 | modify | 180 | 0.10 | 0.67767 | 0.00000 | 0.67017 | ||
523 | 2023.06.13 10:15 | sell | 181 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
524 | 2023.06.13 10:15 | modify | 181 | 0.10 | 0.67747 | 0.00000 | 0.66997 | ||
525 | 2023.06.13 11:30 | sell | 182 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
526 | 2023.06.13 11:30 | modify | 182 | 0.10 | 0.67768 | 0.00000 | 0.67018 | ||
527 | 2023.06.13 12:00 | sell | 183 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
528 | 2023.06.13 12:00 | modify | 183 | 0.10 | 0.67783 | 0.00000 | 0.67033 | ||
529 | 2023.06.13 12:15 | sell | 184 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
530 | 2023.06.13 12:15 | modify | 184 | 0.10 | 0.67791 | 0.00000 | 0.67041 | ||
531 | 2023.06.13 12:30 | sell | 185 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
532 | 2023.06.13 12:30 | modify | 185 | 0.10 | 0.67798 | 0.00000 | 0.67048 | ||
533 | 2023.06.13 12:45 | close | 185 | 0.10 | 0.67993 | 0.00000 | 0.67048 | -19.50 | 9835.40 |
534 | 2023.06.13 12:45 | close | 184 | 0.10 | 0.67993 | 0.00000 | 0.67041 | -20.20 | 9815.20 |
535 | 2023.06.13 12:45 | close | 183 | 0.10 | 0.67993 | 0.00000 | 0.67033 | -21.00 | 9794.20 |
536 | 2023.06.13 12:45 | close | 182 | 0.10 | 0.67993 | 0.00000 | 0.67018 | -22.50 | 9771.70 |
537 | 2023.06.13 12:45 | close | 181 | 0.10 | 0.67993 | 0.00000 | 0.66997 | -24.60 | 9747.10 |
538 | 2023.06.13 12:45 | close | 180 | 0.10 | 0.67993 | 0.00000 | 0.67017 | -22.60 | 9724.50 |
539 | 2023.06.13 12:45 | close | 179 | 0.10 | 0.67993 | 0.00000 | 0.67035 | -20.80 | 9703.70 |
540 | 2023.06.13 12:45 | close | 178 | 0.10 | 0.67993 | 0.00000 | 0.67048 | -19.50 | 9684.20 |
541 | 2023.06.13 12:45 | close | 177 | 0.10 | 0.67993 | 0.00000 | 0.67032 | -21.10 | 9663.10 |
542 | 2023.06.13 12:45 | close | 176 | 0.10 | 0.67993 | 0.00000 | 0.66996 | -24.70 | 9638.40 |
543 | 2023.06.13 12:45 | close | 175 | 0.10 | 0.67993 | 0.00000 | 0.66998 | -24.50 | 9613.90 |
544 | 2023.06.13 12:45 | close | 174 | 0.10 | 0.67993 | 0.00000 | 0.67102 | -14.10 | 9599.80 |
545 | 2023.06.13 12:45 | close | 173 | 0.10 | 0.67993 | 0.00000 | 0.67011 | -23.20 | 9576.60 |
546 | 2023.06.13 12:45 | close | 172 | 0.10 | 0.67993 | 0.00000 | 0.66939 | -30.40 | 9546.20 |
547 | 2023.06.13 12:45 | close | 171 | 0.10 | 0.67993 | 0.00000 | 0.66910 | -33.30 | 9512.90 |
548 | 2023.06.13 12:45 | close | 170 | 0.10 | 0.67993 | 0.00000 | 0.66893 | -35.00 | 9477.90 |
549 | 2023.06.13 12:45 | close | 169 | 0.10 | 0.67993 | 0.00000 | 0.66980 | -26.30 | 9451.60 |
550 | 2023.06.13 12:45 | close | 168 | 0.10 | 0.67993 | 0.00000 | 0.66907 | -33.60 | 9418.00 |
551 | 2023.06.13 12:45 | close | 167 | 0.10 | 0.67993 | 0.00000 | 0.66871 | -37.20 | 9380.80 |
552 | 2023.06.13 12:45 | close | 166 | 0.10 | 0.67993 | 0.00000 | 0.66862 | -38.10 | 9342.70 |
553 | 2023.06.13 12:45 | close | 165 | 0.10 | 0.67993 | 0.00000 | 0.66864 | -37.90 | 9304.80 |
554 | 2023.06.13 12:45 | close | 164 | 0.10 | 0.67993 | 0.00000 | 0.66883 | -36.00 | 9268.80 |
555 | 2023.06.13 12:45 | close | 163 | 0.10 | 0.67993 | 0.00000 | 0.66878 | -36.50 | 9232.30 |
556 | 2023.06.14 04:30 | buy | 186 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
557 | 2023.06.14 04:30 | modify | 186 | 0.10 | 0.67705 | 0.00000 | 0.68455 | ||
558 | 2023.06.14 04:45 | buy | 187 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
559 | 2023.06.14 04:45 | modify | 187 | 0.10 | 0.67720 | 0.00000 | 0.68470 | ||
560 | 2023.06.14 05:30 | buy | 188 | 0.10 | 0.67711 | 0.00000 | 0.00000 | ||
561 | 2023.06.14 05:30 | modify | 188 | 0.10 | 0.67711 | 0.00000 | 0.68461 | ||
562 | 2023.06.14 05:45 | buy | 189 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
563 | 2023.06.14 05:45 | modify | 189 | 0.10 | 0.67719 | 0.00000 | 0.68469 | ||
564 | 2023.06.14 06:00 | buy | 190 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
565 | 2023.06.14 06:00 | modify | 190 | 0.10 | 0.67689 | 0.00000 | 0.68439 | ||
566 | 2023.06.14 06:15 | buy | 191 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
567 | 2023.06.14 06:15 | modify | 191 | 0.10 | 0.67705 | 0.00000 | 0.68455 | ||
568 | 2023.06.14 06:30 | buy | 192 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
569 | 2023.06.14 06:30 | modify | 192 | 0.10 | 0.67689 | 0.00000 | 0.68439 | ||
570 | 2023.06.14 06:45 | buy | 193 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
571 | 2023.06.14 06:45 | modify | 193 | 0.10 | 0.67675 | 0.00000 | 0.68425 | ||
572 | 2023.06.14 07:00 | buy | 194 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
573 | 2023.06.14 07:00 | modify | 194 | 0.10 | 0.67690 | 0.00000 | 0.68440 | ||
574 | 2023.06.14 07:15 | buy | 195 | 0.10 | 0.67750 | 0.00000 | 0.00000 | ||
575 | 2023.06.14 07:15 | modify | 195 | 0.10 | 0.67750 | 0.00000 | 0.68500 | ||
576 | 2023.06.14 07:30 | close | 195 | 0.10 | 0.67763 | 0.00000 | 0.68500 | 1.30 | 9233.60 |
577 | 2023.06.14 07:30 | close | 194 | 0.10 | 0.67763 | 0.00000 | 0.68440 | 7.30 | 9240.90 |
578 | 2023.06.14 07:30 | close | 193 | 0.10 | 0.67763 | 0.00000 | 0.68425 | 8.80 | 9249.70 |
579 | 2023.06.14 07:30 | close | 192 | 0.10 | 0.67763 | 0.00000 | 0.68439 | 7.40 | 9257.10 |
580 | 2023.06.14 07:30 | close | 191 | 0.10 | 0.67763 | 0.00000 | 0.68455 | 5.80 | 9262.90 |
581 | 2023.06.14 07:30 | close | 190 | 0.10 | 0.67763 | 0.00000 | 0.68439 | 7.40 | 9270.30 |
582 | 2023.06.14 07:30 | close | 189 | 0.10 | 0.67763 | 0.00000 | 0.68469 | 4.40 | 9274.70 |
583 | 2023.06.14 07:30 | close | 188 | 0.10 | 0.67763 | 0.00000 | 0.68461 | 5.20 | 9279.90 |
584 | 2023.06.14 07:30 | close | 187 | 0.10 | 0.67763 | 0.00000 | 0.68470 | 4.30 | 9284.20 |
585 | 2023.06.14 07:30 | close | 186 | 0.10 | 0.67763 | 0.00000 | 0.68455 | 5.80 | 9290.00 |
586 | 2023.06.15 04:30 | sell | 196 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
587 | 2023.06.15 04:30 | modify | 196 | 0.10 | 0.67997 | 0.00000 | 0.67247 | ||
588 | 2023.06.15 04:45 | sell | 197 | 0.10 | 0.68042 | 0.00000 | 0.00000 | ||
589 | 2023.06.15 04:45 | modify | 197 | 0.10 | 0.68042 | 0.00000 | 0.67292 | ||
590 | 2023.06.15 05:00 | sell | 198 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
591 | 2023.06.15 05:00 | modify | 198 | 0.10 | 0.68067 | 0.00000 | 0.67317 | ||
592 | 2023.06.15 05:15 | sell | 199 | 0.10 | 0.68019 | 0.00000 | 0.00000 | ||
593 | 2023.06.15 05:15 | modify | 199 | 0.10 | 0.68019 | 0.00000 | 0.67269 | ||
594 | 2023.06.15 05:30 | sell | 200 | 0.10 | 0.68115 | 0.00000 | 0.00000 | ||
595 | 2023.06.15 05:30 | modify | 200 | 0.10 | 0.68115 | 0.00000 | 0.67365 | ||
596 | 2023.06.15 05:45 | sell | 201 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
597 | 2023.06.15 05:45 | modify | 201 | 0.10 | 0.68169 | 0.00000 | 0.67419 | ||
598 | 2023.06.15 06:00 | sell | 202 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
599 | 2023.06.15 06:00 | modify | 202 | 0.10 | 0.68224 | 0.00000 | 0.67474 | ||
600 | 2023.06.15 06:15 | sell | 203 | 0.10 | 0.68227 | 0.00000 | 0.00000 | ||
601 | 2023.06.15 06:15 | modify | 203 | 0.10 | 0.68227 | 0.00000 | 0.67477 | ||
602 | 2023.06.15 06:30 | sell | 204 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
603 | 2023.06.15 06:30 | modify | 204 | 0.10 | 0.68187 | 0.00000 | 0.67437 | ||
604 | 2023.06.15 07:15 | sell | 205 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
605 | 2023.06.15 07:15 | modify | 205 | 0.10 | 0.68035 | 0.00000 | 0.67285 | ||
606 | 2023.06.15 08:45 | sell | 206 | 0.10 | 0.68151 | 0.00000 | 0.00000 | ||
607 | 2023.06.15 08:45 | modify | 206 | 0.10 | 0.68151 | 0.00000 | 0.67401 | ||
608 | 2023.06.15 09:00 | sell | 207 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
609 | 2023.06.15 09:00 | modify | 207 | 0.10 | 0.68088 | 0.00000 | 0.67338 | ||
610 | 2023.06.15 09:15 | sell | 208 | 0.10 | 0.68137 | 0.00000 | 0.00000 | ||
611 | 2023.06.15 09:15 | modify | 208 | 0.10 | 0.68137 | 0.00000 | 0.67387 | ||
612 | 2023.06.15 09:30 | sell | 209 | 0.10 | 0.68159 | 0.00000 | 0.00000 | ||
613 | 2023.06.15 09:30 | modify | 209 | 0.10 | 0.68159 | 0.00000 | 0.67409 | ||
614 | 2023.06.15 09:45 | sell | 210 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
615 | 2023.06.15 09:45 | modify | 210 | 0.10 | 0.68194 | 0.00000 | 0.67444 | ||
616 | 2023.06.15 10:15 | buy | 211 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
617 | 2023.06.15 10:15 | modify | 211 | 0.10 | 0.68138 | 0.00000 | 0.68888 | ||
618 | 2023.06.15 10:30 | close | 211 | 0.10 | 0.68048 | 0.00000 | 0.68888 | -9.00 | 9281.00 |
619 | 2023.06.15 10:30 | close | 210 | 0.10 | 0.68078 | 0.00000 | 0.67444 | 11.60 | 9292.60 |
620 | 2023.06.15 10:30 | close | 209 | 0.10 | 0.68078 | 0.00000 | 0.67409 | 8.10 | 9300.70 |
621 | 2023.06.15 10:30 | close | 208 | 0.10 | 0.68078 | 0.00000 | 0.67387 | 5.90 | 9306.60 |
622 | 2023.06.15 10:30 | close | 207 | 0.10 | 0.68078 | 0.00000 | 0.67338 | 1.00 | 9307.60 |
623 | 2023.06.15 10:30 | close | 206 | 0.10 | 0.68078 | 0.00000 | 0.67401 | 7.30 | 9314.90 |
624 | 2023.06.15 10:30 | close | 205 | 0.10 | 0.68078 | 0.00000 | 0.67285 | -4.30 | 9310.60 |
625 | 2023.06.15 10:30 | close | 204 | 0.10 | 0.68078 | 0.00000 | 0.67437 | 10.90 | 9321.50 |
626 | 2023.06.15 10:30 | close | 203 | 0.10 | 0.68078 | 0.00000 | 0.67477 | 14.90 | 9336.40 |
627 | 2023.06.15 10:30 | close | 202 | 0.10 | 0.68078 | 0.00000 | 0.67474 | 14.60 | 9351.00 |
628 | 2023.06.15 10:30 | close | 201 | 0.10 | 0.68078 | 0.00000 | 0.67419 | 9.10 | 9360.10 |
629 | 2023.06.15 10:30 | close | 200 | 0.10 | 0.68078 | 0.00000 | 0.67365 | 3.70 | 9363.80 |
630 | 2023.06.15 10:30 | close | 199 | 0.10 | 0.68078 | 0.00000 | 0.67269 | -5.90 | 9357.90 |
631 | 2023.06.15 10:30 | close | 198 | 0.10 | 0.68078 | 0.00000 | 0.67317 | -1.10 | 9356.80 |
632 | 2023.06.15 10:30 | close | 197 | 0.10 | 0.68078 | 0.00000 | 0.67292 | -3.60 | 9353.20 |
633 | 2023.06.15 10:30 | close | 196 | 0.10 | 0.68078 | 0.00000 | 0.67247 | -8.10 | 9345.10 |
634 | 2023.06.16 04:30 | buy | 212 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
635 | 2023.06.16 04:30 | modify | 212 | 0.10 | 0.68772 | 0.00000 | 0.69522 | ||
636 | 2023.06.16 05:30 | sell | 213 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
637 | 2023.06.16 05:30 | modify | 213 | 0.10 | 0.68805 | 0.00000 | 0.68055 | ||
638 | 2023.06.16 05:45 | sell | 214 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
639 | 2023.06.16 05:45 | modify | 214 | 0.10 | 0.68866 | 0.00000 | 0.68116 | ||
640 | 2023.06.16 06:00 | sell | 215 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
641 | 2023.06.16 06:00 | modify | 215 | 0.10 | 0.68869 | 0.00000 | 0.68119 | ||
642 | 2023.06.16 06:15 | sell | 216 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
643 | 2023.06.16 06:15 | modify | 216 | 0.10 | 0.68906 | 0.00000 | 0.68156 | ||
644 | 2023.06.16 06:30 | sell | 217 | 0.10 | 0.68935 | 0.00000 | 0.00000 | ||
645 | 2023.06.16 06:30 | modify | 217 | 0.10 | 0.68935 | 0.00000 | 0.68185 | ||
646 | 2023.06.16 06:45 | sell | 218 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
647 | 2023.06.16 06:45 | modify | 218 | 0.10 | 0.68879 | 0.00000 | 0.68129 | ||
648 | 2023.06.16 07:00 | sell | 219 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
649 | 2023.06.16 07:00 | modify | 219 | 0.10 | 0.68902 | 0.00000 | 0.68152 | ||
650 | 2023.06.16 07:15 | sell | 220 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
651 | 2023.06.16 07:15 | modify | 220 | 0.10 | 0.68825 | 0.00000 | 0.68075 | ||
652 | 2023.06.16 07:30 | sell | 221 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
653 | 2023.06.16 07:30 | modify | 221 | 0.10 | 0.68823 | 0.00000 | 0.68073 | ||
654 | 2023.06.16 08:00 | close | 221 | 0.10 | 0.68783 | 0.00000 | 0.68073 | 4.00 | 9349.10 |
655 | 2023.06.16 08:00 | close | 220 | 0.10 | 0.68783 | 0.00000 | 0.68075 | 4.20 | 9353.30 |
656 | 2023.06.16 08:00 | close | 219 | 0.10 | 0.68783 | 0.00000 | 0.68152 | 11.90 | 9365.20 |
657 | 2023.06.16 08:00 | close | 218 | 0.10 | 0.68783 | 0.00000 | 0.68129 | 9.60 | 9374.80 |
658 | 2023.06.16 08:00 | close | 217 | 0.10 | 0.68783 | 0.00000 | 0.68185 | 15.20 | 9390.00 |
659 | 2023.06.16 08:00 | close | 216 | 0.10 | 0.68783 | 0.00000 | 0.68156 | 12.30 | 9402.30 |
660 | 2023.06.16 08:00 | close | 215 | 0.10 | 0.68783 | 0.00000 | 0.68119 | 8.60 | 9410.90 |
661 | 2023.06.16 08:00 | close | 214 | 0.10 | 0.68783 | 0.00000 | 0.68116 | 8.30 | 9419.20 |
662 | 2023.06.16 08:00 | close | 213 | 0.10 | 0.68783 | 0.00000 | 0.68055 | 2.20 | 9421.40 |
663 | 2023.06.16 08:00 | close | 212 | 0.10 | 0.68753 | 0.00000 | 0.69522 | -1.90 | 9419.50 |
664 | 2023.06.19 04:30 | buy | 222 | 0.10 | 0.68462 | 0.00000 | 0.00000 | ||
665 | 2023.06.19 04:30 | modify | 222 | 0.10 | 0.68462 | 0.00000 | 0.69212 | ||
666 | 2023.06.19 04:45 | buy | 223 | 0.10 | 0.68471 | 0.00000 | 0.00000 | ||
667 | 2023.06.19 04:45 | modify | 223 | 0.10 | 0.68471 | 0.00000 | 0.69221 | ||
668 | 2023.06.19 05:00 | buy | 224 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
669 | 2023.06.19 05:00 | modify | 224 | 0.10 | 0.68507 | 0.00000 | 0.69257 | ||
670 | 2023.06.19 05:30 | sell | 225 | 0.10 | 0.68598 | 0.00000 | 0.00000 | ||
671 | 2023.06.19 05:30 | modify | 225 | 0.10 | 0.68598 | 0.00000 | 0.67848 | ||
672 | 2023.06.19 05:45 | sell | 226 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
673 | 2023.06.19 05:45 | modify | 226 | 0.10 | 0.68673 | 0.00000 | 0.67923 | ||
674 | 2023.06.19 06:00 | sell | 227 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
675 | 2023.06.19 06:00 | modify | 227 | 0.10 | 0.68634 | 0.00000 | 0.67884 | ||
676 | 2023.06.19 06:15 | sell | 228 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
677 | 2023.06.19 06:15 | modify | 228 | 0.10 | 0.68622 | 0.00000 | 0.67872 | ||
678 | 2023.06.19 06:45 | sell | 229 | 0.10 | 0.68529 | 0.00000 | 0.00000 | ||
679 | 2023.06.19 06:45 | modify | 229 | 0.10 | 0.68529 | 0.00000 | 0.67779 | ||
680 | 2023.06.19 07:00 | sell | 230 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
681 | 2023.06.19 07:00 | modify | 230 | 0.10 | 0.68555 | 0.00000 | 0.67805 | ||
682 | 2023.06.19 07:15 | sell | 231 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
683 | 2023.06.19 07:15 | modify | 231 | 0.10 | 0.68588 | 0.00000 | 0.67838 | ||
684 | 2023.06.19 07:30 | sell | 232 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
685 | 2023.06.19 07:30 | modify | 232 | 0.10 | 0.68608 | 0.00000 | 0.67858 | ||
686 | 2023.06.19 07:45 | sell | 233 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
687 | 2023.06.19 07:45 | modify | 233 | 0.10 | 0.68713 | 0.00000 | 0.67963 | ||
688 | 2023.06.19 08:00 | sell | 234 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
689 | 2023.06.19 08:00 | modify | 234 | 0.10 | 0.68670 | 0.00000 | 0.67920 | ||
690 | 2023.06.19 08:15 | sell | 235 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
691 | 2023.06.19 08:15 | modify | 235 | 0.10 | 0.68683 | 0.00000 | 0.67933 | ||
692 | 2023.06.19 08:30 | sell | 236 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
693 | 2023.06.19 08:30 | modify | 236 | 0.10 | 0.68686 | 0.00000 | 0.67936 | ||
694 | 2023.06.19 08:45 | sell | 237 | 0.10 | 0.68679 | 0.00000 | 0.00000 | ||
695 | 2023.06.19 08:45 | modify | 237 | 0.10 | 0.68679 | 0.00000 | 0.67929 | ||
696 | 2023.06.19 09:00 | sell | 238 | 0.10 | 0.68654 | 0.00000 | 0.00000 | ||
697 | 2023.06.19 09:00 | modify | 238 | 0.10 | 0.68654 | 0.00000 | 0.67904 | ||
698 | 2023.06.19 09:15 | sell | 239 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
699 | 2023.06.19 09:15 | modify | 239 | 0.10 | 0.68671 | 0.00000 | 0.67921 | ||
700 | 2023.06.19 09:30 | sell | 240 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
701 | 2023.06.19 09:30 | modify | 240 | 0.10 | 0.68639 | 0.00000 | 0.67889 | ||
702 | 2023.06.19 09:45 | close | 240 | 0.10 | 0.68577 | 0.00000 | 0.67889 | 6.20 | 9425.70 |
703 | 2023.06.19 09:45 | close | 239 | 0.10 | 0.68577 | 0.00000 | 0.67921 | 9.40 | 9435.10 |
704 | 2023.06.19 09:45 | close | 238 | 0.10 | 0.68577 | 0.00000 | 0.67904 | 7.70 | 9442.80 |
705 | 2023.06.19 09:45 | close | 237 | 0.10 | 0.68577 | 0.00000 | 0.67929 | 10.20 | 9453.00 |
706 | 2023.06.19 09:45 | close | 236 | 0.10 | 0.68577 | 0.00000 | 0.67936 | 10.90 | 9463.90 |
707 | 2023.06.19 09:45 | close | 235 | 0.10 | 0.68577 | 0.00000 | 0.67933 | 10.60 | 9474.50 |
708 | 2023.06.19 09:45 | close | 234 | 0.10 | 0.68577 | 0.00000 | 0.67920 | 9.30 | 9483.80 |
709 | 2023.06.19 09:45 | close | 233 | 0.10 | 0.68577 | 0.00000 | 0.67963 | 13.60 | 9497.40 |
710 | 2023.06.19 09:45 | close | 232 | 0.10 | 0.68577 | 0.00000 | 0.67858 | 3.10 | 9500.50 |
711 | 2023.06.19 09:45 | close | 231 | 0.10 | 0.68577 | 0.00000 | 0.67838 | 1.10 | 9501.60 |
712 | 2023.06.19 09:45 | close | 230 | 0.10 | 0.68577 | 0.00000 | 0.67805 | -2.20 | 9499.40 |
713 | 2023.06.19 09:45 | close | 229 | 0.10 | 0.68577 | 0.00000 | 0.67779 | -4.80 | 9494.60 |
714 | 2023.06.19 09:45 | close | 228 | 0.10 | 0.68577 | 0.00000 | 0.67872 | 4.50 | 9499.10 |
715 | 2023.06.19 09:45 | close | 227 | 0.10 | 0.68577 | 0.00000 | 0.67884 | 5.70 | 9504.80 |
716 | 2023.06.19 09:45 | close | 226 | 0.10 | 0.68577 | 0.00000 | 0.67923 | 9.60 | 9514.40 |
717 | 2023.06.19 09:45 | close | 225 | 0.10 | 0.68577 | 0.00000 | 0.67848 | 2.10 | 9516.50 |
718 | 2023.06.19 09:45 | close | 224 | 0.10 | 0.68547 | 0.00000 | 0.69257 | 4.00 | 9520.50 |
719 | 2023.06.19 09:45 | close | 223 | 0.10 | 0.68547 | 0.00000 | 0.69221 | 7.60 | 9528.10 |
720 | 2023.06.19 09:45 | close | 222 | 0.10 | 0.68547 | 0.00000 | 0.69212 | 8.50 | 9536.60 |
721 | 2023.06.20 04:30 | buy | 241 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
722 | 2023.06.20 04:30 | modify | 241 | 0.10 | 0.68080 | 0.00000 | 0.68830 | ||
723 | 2023.06.20 04:45 | buy | 242 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
724 | 2023.06.20 04:45 | modify | 242 | 0.10 | 0.68063 | 0.00000 | 0.68813 | ||
725 | 2023.06.20 05:00 | buy | 243 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
726 | 2023.06.20 05:00 | modify | 243 | 0.10 | 0.68036 | 0.00000 | 0.68786 | ||
727 | 2023.06.20 05:15 | buy | 244 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
728 | 2023.06.20 05:15 | modify | 244 | 0.10 | 0.67985 | 0.00000 | 0.68735 | ||
729 | 2023.06.20 05:30 | buy | 245 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
730 | 2023.06.20 05:30 | modify | 245 | 0.10 | 0.68003 | 0.00000 | 0.68753 | ||
731 | 2023.06.20 05:45 | buy | 246 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
732 | 2023.06.20 05:45 | modify | 246 | 0.10 | 0.68057 | 0.00000 | 0.68807 | ||
733 | 2023.06.20 06:00 | buy | 247 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
734 | 2023.06.20 06:00 | modify | 247 | 0.10 | 0.68054 | 0.00000 | 0.68804 | ||
735 | 2023.06.20 06:15 | buy | 248 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
736 | 2023.06.20 06:15 | modify | 248 | 0.10 | 0.67964 | 0.00000 | 0.68714 | ||
737 | 2023.06.20 06:30 | buy | 249 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
738 | 2023.06.20 06:30 | modify | 249 | 0.10 | 0.68043 | 0.00000 | 0.68793 | ||
739 | 2023.06.20 07:00 | buy | 250 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
740 | 2023.06.20 07:00 | modify | 250 | 0.10 | 0.67994 | 0.00000 | 0.68744 | ||
741 | 2023.06.20 07:15 | sell | 251 | 0.10 | 0.68021 | 0.00000 | 0.00000 | ||
742 | 2023.06.20 07:15 | modify | 251 | 0.10 | 0.68021 | 0.00000 | 0.67271 | ||
743 | 2023.06.20 07:30 | sell | 252 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
744 | 2023.06.20 07:30 | modify | 252 | 0.10 | 0.68044 | 0.00000 | 0.67294 | ||
745 | 2023.06.20 08:30 | buy | 253 | 0.10 | 0.68029 | 0.00000 | 0.00000 | ||
746 | 2023.06.20 08:30 | modify | 253 | 0.10 | 0.68029 | 0.00000 | 0.68779 | ||
747 | 2023.06.20 08:45 | buy | 254 | 0.10 | 0.68006 | 0.00000 | 0.00000 | ||
748 | 2023.06.20 08:45 | modify | 254 | 0.10 | 0.68006 | 0.00000 | 0.68756 | ||
749 | 2023.06.20 09:00 | buy | 255 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
750 | 2023.06.20 09:00 | modify | 255 | 0.10 | 0.67961 | 0.00000 | 0.68711 | ||
751 | 2023.06.20 09:15 | buy | 256 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
752 | 2023.06.20 09:15 | modify | 256 | 0.10 | 0.67971 | 0.00000 | 0.68721 | ||
753 | 2023.06.20 09:30 | buy | 257 | 0.10 | 0.67966 | 0.00000 | 0.00000 | ||
754 | 2023.06.20 09:30 | modify | 257 | 0.10 | 0.67966 | 0.00000 | 0.68716 | ||
755 | 2023.06.20 09:45 | buy | 258 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
756 | 2023.06.20 09:45 | modify | 258 | 0.10 | 0.67892 | 0.00000 | 0.68642 | ||
757 | 2023.06.20 10:00 | buy | 259 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
758 | 2023.06.20 10:00 | modify | 259 | 0.10 | 0.67874 | 0.00000 | 0.68624 | ||
759 | 2023.06.20 10:15 | buy | 260 | 0.10 | 0.67901 | 0.00000 | 0.00000 | ||
760 | 2023.06.20 10:15 | modify | 260 | 0.10 | 0.67901 | 0.00000 | 0.68651 | ||
761 | 2023.06.20 10:30 | buy | 261 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
762 | 2023.06.20 10:30 | modify | 261 | 0.10 | 0.67900 | 0.00000 | 0.68650 | ||
763 | 2023.06.20 10:45 | buy | 262 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
764 | 2023.06.20 10:45 | modify | 262 | 0.10 | 0.67928 | 0.00000 | 0.68678 | ||
765 | 2023.06.20 11:00 | buy | 263 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
766 | 2023.06.20 11:00 | modify | 263 | 0.10 | 0.67947 | 0.00000 | 0.68697 | ||
767 | 2023.06.20 11:30 | buy | 264 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
768 | 2023.06.20 11:30 | modify | 264 | 0.10 | 0.67952 | 0.00000 | 0.68702 | ||
769 | 2023.06.20 12:00 | buy | 265 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
770 | 2023.06.20 12:00 | modify | 265 | 0.10 | 0.67872 | 0.00000 | 0.68622 | ||
771 | 2023.06.20 12:15 | buy | 266 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
772 | 2023.06.20 12:15 | modify | 266 | 0.10 | 0.67866 | 0.00000 | 0.68616 | ||
773 | 2023.06.20 12:30 | buy | 267 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
774 | 2023.06.20 12:30 | modify | 267 | 0.10 | 0.67856 | 0.00000 | 0.68606 | ||
775 | 2023.06.20 12:45 | close | 267 | 0.10 | 0.67734 | 0.00000 | 0.68606 | -12.20 | 9524.40 |
776 | 2023.06.20 12:45 | close | 266 | 0.10 | 0.67734 | 0.00000 | 0.68616 | -13.20 | 9511.20 |
777 | 2023.06.20 12:45 | close | 265 | 0.10 | 0.67734 | 0.00000 | 0.68622 | -13.80 | 9497.40 |
778 | 2023.06.20 12:45 | close | 264 | 0.10 | 0.67734 | 0.00000 | 0.68702 | -21.80 | 9475.60 |
779 | 2023.06.20 12:45 | close | 263 | 0.10 | 0.67734 | 0.00000 | 0.68697 | -21.30 | 9454.30 |
780 | 2023.06.20 12:45 | close | 262 | 0.10 | 0.67734 | 0.00000 | 0.68678 | -19.40 | 9434.90 |
781 | 2023.06.20 12:45 | close | 261 | 0.10 | 0.67734 | 0.00000 | 0.68650 | -16.60 | 9418.30 |
782 | 2023.06.20 12:45 | close | 260 | 0.10 | 0.67734 | 0.00000 | 0.68651 | -16.70 | 9401.60 |
783 | 2023.06.20 12:45 | close | 259 | 0.10 | 0.67734 | 0.00000 | 0.68624 | -14.00 | 9387.60 |
784 | 2023.06.20 12:45 | close | 258 | 0.10 | 0.67734 | 0.00000 | 0.68642 | -15.80 | 9371.80 |
785 | 2023.06.20 12:45 | close | 257 | 0.10 | 0.67734 | 0.00000 | 0.68716 | -23.20 | 9348.60 |
786 | 2023.06.20 12:45 | close | 256 | 0.10 | 0.67734 | 0.00000 | 0.68721 | -23.70 | 9324.90 |
787 | 2023.06.20 12:45 | close | 255 | 0.10 | 0.67734 | 0.00000 | 0.68711 | -22.70 | 9302.20 |
788 | 2023.06.20 12:45 | close | 254 | 0.10 | 0.67734 | 0.00000 | 0.68756 | -27.20 | 9275.00 |
789 | 2023.06.20 12:45 | close | 253 | 0.10 | 0.67734 | 0.00000 | 0.68779 | -29.50 | 9245.50 |
790 | 2023.06.20 12:45 | close | 252 | 0.10 | 0.67764 | 0.00000 | 0.67294 | 28.00 | 9273.50 |
791 | 2023.06.20 12:45 | close | 251 | 0.10 | 0.67764 | 0.00000 | 0.67271 | 25.70 | 9299.20 |
792 | 2023.06.20 12:45 | close | 250 | 0.10 | 0.67734 | 0.00000 | 0.68744 | -26.00 | 9273.20 |
793 | 2023.06.20 12:45 | close | 249 | 0.10 | 0.67734 | 0.00000 | 0.68793 | -30.90 | 9242.30 |
794 | 2023.06.20 12:45 | close | 248 | 0.10 | 0.67734 | 0.00000 | 0.68714 | -23.00 | 9219.30 |
795 | 2023.06.20 12:45 | close | 247 | 0.10 | 0.67734 | 0.00000 | 0.68804 | -32.00 | 9187.30 |
796 | 2023.06.20 12:45 | close | 246 | 0.10 | 0.67734 | 0.00000 | 0.68807 | -32.30 | 9155.00 |
797 | 2023.06.20 12:45 | close | 245 | 0.10 | 0.67734 | 0.00000 | 0.68753 | -26.90 | 9128.10 |
798 | 2023.06.20 12:45 | close | 244 | 0.10 | 0.67734 | 0.00000 | 0.68735 | -25.10 | 9103.00 |
799 | 2023.06.20 12:45 | close | 243 | 0.10 | 0.67734 | 0.00000 | 0.68786 | -30.20 | 9072.80 |
800 | 2023.06.20 12:45 | close | 242 | 0.10 | 0.67734 | 0.00000 | 0.68813 | -32.90 | 9039.90 |
801 | 2023.06.20 12:45 | close | 241 | 0.10 | 0.67734 | 0.00000 | 0.68830 | -34.60 | 9005.30 |
802 | 2023.06.21 04:45 | sell | 268 | 0.10 | 0.67966 | 0.00000 | 0.00000 | ||
803 | 2023.06.21 04:45 | modify | 268 | 0.10 | 0.67966 | 0.00000 | 0.67216 | ||
804 | 2023.06.21 05:00 | sell | 269 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
805 | 2023.06.21 05:00 | modify | 269 | 0.10 | 0.67929 | 0.00000 | 0.67179 | ||
806 | 2023.06.21 05:15 | sell | 270 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
807 | 2023.06.21 05:15 | modify | 270 | 0.10 | 0.67904 | 0.00000 | 0.67154 | ||
808 | 2023.06.21 05:45 | buy | 271 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
809 | 2023.06.21 05:45 | modify | 271 | 0.10 | 0.67892 | 0.00000 | 0.68642 | ||
810 | 2023.06.21 06:00 | buy | 272 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
811 | 2023.06.21 06:00 | modify | 272 | 0.10 | 0.67838 | 0.00000 | 0.68588 | ||
812 | 2023.06.21 06:15 | buy | 273 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
813 | 2023.06.21 06:15 | modify | 273 | 0.10 | 0.67809 | 0.00000 | 0.68559 | ||
814 | 2023.06.21 06:30 | buy | 274 | 0.10 | 0.67796 | 0.00000 | 0.00000 | ||
815 | 2023.06.21 06:30 | modify | 274 | 0.10 | 0.67796 | 0.00000 | 0.68546 | ||
816 | 2023.06.21 06:45 | buy | 275 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
817 | 2023.06.21 06:45 | modify | 275 | 0.10 | 0.67748 | 0.00000 | 0.68498 | ||
818 | 2023.06.21 07:00 | buy | 276 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
819 | 2023.06.21 07:00 | modify | 276 | 0.10 | 0.67696 | 0.00000 | 0.68446 | ||
820 | 2023.06.21 07:15 | buy | 277 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
821 | 2023.06.21 07:15 | modify | 277 | 0.10 | 0.67651 | 0.00000 | 0.68401 | ||
822 | 2023.06.21 07:30 | buy | 278 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
823 | 2023.06.21 07:30 | modify | 278 | 0.10 | 0.67748 | 0.00000 | 0.68498 | ||
824 | 2023.06.21 07:45 | buy | 279 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
825 | 2023.06.21 07:45 | modify | 279 | 0.10 | 0.67715 | 0.00000 | 0.68465 | ||
826 | 2023.06.21 08:00 | buy | 280 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
827 | 2023.06.21 08:00 | modify | 280 | 0.10 | 0.67668 | 0.00000 | 0.68418 | ||
828 | 2023.06.21 08:15 | buy | 281 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
829 | 2023.06.21 08:15 | modify | 281 | 0.10 | 0.67674 | 0.00000 | 0.68424 | ||
830 | 2023.06.21 08:30 | buy | 282 | 0.10 | 0.67708 | 0.00000 | 0.00000 | ||
831 | 2023.06.21 08:30 | modify | 282 | 0.10 | 0.67708 | 0.00000 | 0.68458 | ||
832 | 2023.06.21 08:45 | buy | 283 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
833 | 2023.06.21 08:45 | modify | 283 | 0.10 | 0.67639 | 0.00000 | 0.68389 | ||
834 | 2023.06.21 09:00 | buy | 284 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
835 | 2023.06.21 09:00 | modify | 284 | 0.10 | 0.67637 | 0.00000 | 0.68387 | ||
836 | 2023.06.21 09:15 | buy | 285 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
837 | 2023.06.21 09:15 | modify | 285 | 0.10 | 0.67597 | 0.00000 | 0.68347 | ||
838 | 2023.06.21 09:30 | buy | 286 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
839 | 2023.06.21 09:30 | modify | 286 | 0.10 | 0.67707 | 0.00000 | 0.68457 | ||
840 | 2023.06.21 09:45 | buy | 287 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
841 | 2023.06.21 09:45 | modify | 287 | 0.10 | 0.67676 | 0.00000 | 0.68426 | ||
842 | 2023.06.21 10:30 | close | 287 | 0.10 | 0.67717 | 0.00000 | 0.68426 | 4.10 | 9009.40 |
843 | 2023.06.21 10:30 | close | 286 | 0.10 | 0.67717 | 0.00000 | 0.68457 | 1.00 | 9010.40 |
844 | 2023.06.21 10:30 | close | 285 | 0.10 | 0.67717 | 0.00000 | 0.68347 | 12.00 | 9022.40 |
845 | 2023.06.21 10:30 | close | 284 | 0.10 | 0.67717 | 0.00000 | 0.68387 | 8.00 | 9030.40 |
846 | 2023.06.21 10:30 | close | 283 | 0.10 | 0.67717 | 0.00000 | 0.68389 | 7.80 | 9038.20 |
847 | 2023.06.21 10:30 | close | 282 | 0.10 | 0.67717 | 0.00000 | 0.68458 | 0.90 | 9039.10 |
848 | 2023.06.21 10:30 | close | 281 | 0.10 | 0.67717 | 0.00000 | 0.68424 | 4.30 | 9043.40 |
849 | 2023.06.21 10:30 | close | 280 | 0.10 | 0.67717 | 0.00000 | 0.68418 | 4.90 | 9048.30 |
850 | 2023.06.21 10:30 | close | 279 | 0.10 | 0.67717 | 0.00000 | 0.68465 | 0.20 | 9048.50 |
851 | 2023.06.21 10:30 | close | 278 | 0.10 | 0.67717 | 0.00000 | 0.68498 | -3.10 | 9045.40 |
852 | 2023.06.21 10:30 | close | 277 | 0.10 | 0.67717 | 0.00000 | 0.68401 | 6.60 | 9052.00 |
853 | 2023.06.21 10:30 | close | 276 | 0.10 | 0.67717 | 0.00000 | 0.68446 | 2.10 | 9054.10 |
854 | 2023.06.21 10:30 | close | 275 | 0.10 | 0.67717 | 0.00000 | 0.68498 | -3.10 | 9051.00 |
855 | 2023.06.21 10:30 | close | 274 | 0.10 | 0.67717 | 0.00000 | 0.68546 | -7.90 | 9043.10 |
856 | 2023.06.21 10:30 | close | 273 | 0.10 | 0.67717 | 0.00000 | 0.68559 | -9.20 | 9033.90 |
857 | 2023.06.21 10:30 | close | 272 | 0.10 | 0.67717 | 0.00000 | 0.68588 | -12.10 | 9021.80 |
858 | 2023.06.21 10:30 | close | 271 | 0.10 | 0.67717 | 0.00000 | 0.68642 | -17.50 | 9004.30 |
859 | 2023.06.21 10:30 | close | 270 | 0.10 | 0.67747 | 0.00000 | 0.67154 | 15.70 | 9020.00 |
860 | 2023.06.21 10:30 | close | 269 | 0.10 | 0.67747 | 0.00000 | 0.67179 | 18.20 | 9038.20 |
861 | 2023.06.21 10:30 | close | 268 | 0.10 | 0.67747 | 0.00000 | 0.67216 | 21.90 | 9060.10 |
862 | 2023.06.22 04:30 | buy | 288 | 0.10 | 0.67788 | 0.00000 | 0.00000 | ||
863 | 2023.06.22 04:30 | modify | 288 | 0.10 | 0.67788 | 0.00000 | 0.68538 | ||
864 | 2023.06.22 04:45 | buy | 289 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
865 | 2023.06.22 04:45 | modify | 289 | 0.10 | 0.67780 | 0.00000 | 0.68530 | ||
866 | 2023.06.22 05:00 | buy | 290 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
867 | 2023.06.22 05:00 | modify | 290 | 0.10 | 0.67660 | 0.00000 | 0.68410 | ||
868 | 2023.06.22 05:15 | buy | 291 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
869 | 2023.06.22 05:15 | modify | 291 | 0.10 | 0.67655 | 0.00000 | 0.68405 | ||
870 | 2023.06.22 05:30 | buy | 292 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
871 | 2023.06.22 05:30 | modify | 292 | 0.10 | 0.67659 | 0.00000 | 0.68409 | ||
872 | 2023.06.22 05:45 | buy | 293 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
873 | 2023.06.22 05:45 | modify | 293 | 0.10 | 0.67613 | 0.00000 | 0.68363 | ||
874 | 2023.06.22 06:00 | buy | 294 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
875 | 2023.06.22 06:00 | modify | 294 | 0.10 | 0.67653 | 0.00000 | 0.68403 | ||
876 | 2023.06.22 06:15 | buy | 295 | 0.10 | 0.67627 | 0.00000 | 0.00000 | ||
877 | 2023.06.22 06:15 | modify | 295 | 0.10 | 0.67627 | 0.00000 | 0.68377 | ||
878 | 2023.06.22 06:30 | buy | 296 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
879 | 2023.06.22 06:30 | modify | 296 | 0.10 | 0.67680 | 0.00000 | 0.68430 | ||
880 | 2023.06.22 06:45 | buy | 297 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
881 | 2023.06.22 06:45 | modify | 297 | 0.10 | 0.67738 | 0.00000 | 0.68488 | ||
882 | 2023.06.22 07:15 | close | 297 | 0.10 | 0.67792 | 0.00000 | 0.68488 | 5.40 | 9065.50 |
883 | 2023.06.22 07:15 | close | 296 | 0.10 | 0.67792 | 0.00000 | 0.68430 | 11.20 | 9076.70 |
884 | 2023.06.22 07:15 | close | 295 | 0.10 | 0.67792 | 0.00000 | 0.68377 | 16.50 | 9093.20 |
885 | 2023.06.22 07:15 | close | 294 | 0.10 | 0.67792 | 0.00000 | 0.68403 | 13.90 | 9107.10 |
886 | 2023.06.22 07:15 | close | 293 | 0.10 | 0.67792 | 0.00000 | 0.68363 | 17.90 | 9125.00 |
887 | 2023.06.22 07:15 | close | 292 | 0.10 | 0.67792 | 0.00000 | 0.68409 | 13.30 | 9138.30 |
888 | 2023.06.22 07:15 | close | 291 | 0.10 | 0.67792 | 0.00000 | 0.68405 | 13.70 | 9152.00 |
889 | 2023.06.22 07:15 | close | 290 | 0.10 | 0.67792 | 0.00000 | 0.68410 | 13.20 | 9165.20 |
890 | 2023.06.22 07:15 | close | 289 | 0.10 | 0.67792 | 0.00000 | 0.68530 | 1.20 | 9166.40 |
891 | 2023.06.22 07:15 | close | 288 | 0.10 | 0.67792 | 0.00000 | 0.68538 | 0.40 | 9166.80 |
892 | 2023.06.23 04:30 | buy | 298 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
893 | 2023.06.23 04:30 | modify | 298 | 0.10 | 0.67020 | 0.00000 | 0.67770 | ||
894 | 2023.06.23 04:45 | buy | 299 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
895 | 2023.06.23 04:45 | modify | 299 | 0.10 | 0.66973 | 0.00000 | 0.67723 | ||
896 | 2023.06.23 05:00 | buy | 300 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
897 | 2023.06.23 05:00 | modify | 300 | 0.10 | 0.66976 | 0.00000 | 0.67726 | ||
898 | 2023.06.23 05:15 | buy | 301 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
899 | 2023.06.23 05:15 | modify | 301 | 0.10 | 0.66989 | 0.00000 | 0.67739 | ||
900 | 2023.06.23 05:30 | buy | 302 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
901 | 2023.06.23 05:30 | modify | 302 | 0.10 | 0.66985 | 0.00000 | 0.67735 | ||
902 | 2023.06.23 05:45 | buy | 303 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
903 | 2023.06.23 05:45 | modify | 303 | 0.10 | 0.67009 | 0.00000 | 0.67759 | ||
904 | 2023.06.23 06:00 | buy | 304 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
905 | 2023.06.23 06:00 | modify | 304 | 0.10 | 0.66984 | 0.00000 | 0.67734 | ||
906 | 2023.06.23 06:15 | buy | 305 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
907 | 2023.06.23 06:15 | modify | 305 | 0.10 | 0.66998 | 0.00000 | 0.67748 | ||
908 | 2023.06.23 06:30 | buy | 306 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
909 | 2023.06.23 06:30 | modify | 306 | 0.10 | 0.67016 | 0.00000 | 0.67766 | ||
910 | 2023.06.23 07:15 | close | 306 | 0.10 | 0.67070 | 0.00000 | 0.67766 | 5.40 | 9172.20 |
911 | 2023.06.23 07:15 | close | 305 | 0.10 | 0.67070 | 0.00000 | 0.67748 | 7.20 | 9179.40 |
912 | 2023.06.23 07:15 | close | 304 | 0.10 | 0.67070 | 0.00000 | 0.67734 | 8.60 | 9188.00 |
913 | 2023.06.23 07:15 | close | 303 | 0.10 | 0.67070 | 0.00000 | 0.67759 | 6.10 | 9194.10 |
914 | 2023.06.23 07:15 | close | 302 | 0.10 | 0.67070 | 0.00000 | 0.67735 | 8.50 | 9202.60 |
915 | 2023.06.23 07:15 | close | 301 | 0.10 | 0.67070 | 0.00000 | 0.67739 | 8.10 | 9210.70 |
916 | 2023.06.23 07:15 | close | 300 | 0.10 | 0.67070 | 0.00000 | 0.67726 | 9.40 | 9220.10 |
917 | 2023.06.23 07:15 | close | 299 | 0.10 | 0.67070 | 0.00000 | 0.67723 | 9.70 | 9229.80 |
918 | 2023.06.23 07:15 | close | 298 | 0.10 | 0.67070 | 0.00000 | 0.67770 | 5.00 | 9234.80 |
919 | 2023.06.26 05:30 | buy | 307 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
920 | 2023.06.26 05:30 | modify | 307 | 0.10 | 0.66822 | 0.00000 | 0.67572 | ||
921 | 2023.06.26 05:45 | buy | 308 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
922 | 2023.06.26 05:45 | modify | 308 | 0.10 | 0.66837 | 0.00000 | 0.67587 | ||
923 | 2023.06.26 06:00 | buy | 309 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
924 | 2023.06.26 06:00 | modify | 309 | 0.10 | 0.66821 | 0.00000 | 0.67571 | ||
925 | 2023.06.26 06:15 | buy | 310 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
926 | 2023.06.26 06:15 | modify | 310 | 0.10 | 0.66729 | 0.00000 | 0.67479 | ||
927 | 2023.06.26 06:30 | buy | 311 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
928 | 2023.06.26 06:30 | modify | 311 | 0.10 | 0.66751 | 0.00000 | 0.67501 | ||
929 | 2023.06.26 06:45 | buy | 312 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
930 | 2023.06.26 06:45 | modify | 312 | 0.10 | 0.66765 | 0.00000 | 0.67515 | ||
931 | 2023.06.26 07:00 | buy | 313 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
932 | 2023.06.26 07:00 | modify | 313 | 0.10 | 0.66791 | 0.00000 | 0.67541 | ||
933 | 2023.06.26 07:15 | buy | 314 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
934 | 2023.06.26 07:15 | modify | 314 | 0.10 | 0.66803 | 0.00000 | 0.67553 | ||
935 | 2023.06.26 07:30 | buy | 315 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
936 | 2023.06.26 07:30 | modify | 315 | 0.10 | 0.66806 | 0.00000 | 0.67556 | ||
937 | 2023.06.26 07:45 | buy | 316 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
938 | 2023.06.26 07:45 | modify | 316 | 0.10 | 0.66752 | 0.00000 | 0.67502 | ||
939 | 2023.06.26 08:00 | buy | 317 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
940 | 2023.06.26 08:00 | modify | 317 | 0.10 | 0.66809 | 0.00000 | 0.67559 | ||
941 | 2023.06.26 08:45 | buy | 318 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
942 | 2023.06.26 08:45 | modify | 318 | 0.10 | 0.66743 | 0.00000 | 0.67493 | ||
943 | 2023.06.26 09:00 | buy | 319 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
944 | 2023.06.26 09:00 | modify | 319 | 0.10 | 0.66725 | 0.00000 | 0.67475 | ||
945 | 2023.06.26 09:15 | buy | 320 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
946 | 2023.06.26 09:15 | modify | 320 | 0.10 | 0.66768 | 0.00000 | 0.67518 | ||
947 | 2023.06.26 09:30 | buy | 321 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
948 | 2023.06.26 09:30 | modify | 321 | 0.10 | 0.66750 | 0.00000 | 0.67500 | ||
949 | 2023.06.26 10:00 | buy | 322 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
950 | 2023.06.26 10:00 | modify | 322 | 0.10 | 0.66746 | 0.00000 | 0.67496 | ||
951 | 2023.06.26 10:30 | sell | 323 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
952 | 2023.06.26 10:30 | modify | 323 | 0.10 | 0.66743 | 0.00000 | 0.65993 | ||
953 | 2023.06.26 10:45 | sell | 324 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
954 | 2023.06.26 10:45 | modify | 324 | 0.10 | 0.66748 | 0.00000 | 0.65998 | ||
955 | 2023.06.26 11:15 | sell | 325 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
956 | 2023.06.26 11:15 | modify | 325 | 0.10 | 0.66780 | 0.00000 | 0.66030 | ||
957 | 2023.06.26 11:45 | sell | 326 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
958 | 2023.06.26 11:45 | modify | 326 | 0.10 | 0.66757 | 0.00000 | 0.66007 | ||
959 | 2023.06.26 12:00 | sell | 327 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
960 | 2023.06.26 12:00 | modify | 327 | 0.10 | 0.66820 | 0.00000 | 0.66070 | ||
961 | 2023.06.26 12:15 | sell | 328 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
962 | 2023.06.26 12:15 | modify | 328 | 0.10 | 0.66805 | 0.00000 | 0.66055 | ||
963 | 2023.06.26 12:30 | sell | 329 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
964 | 2023.06.26 12:30 | modify | 329 | 0.10 | 0.66837 | 0.00000 | 0.66087 | ||
965 | 2023.06.26 12:45 | sell | 330 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
966 | 2023.06.26 12:45 | modify | 330 | 0.10 | 0.66799 | 0.00000 | 0.66049 | ||
967 | 2023.06.26 13:00 | sell | 331 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
968 | 2023.06.26 13:00 | modify | 331 | 0.10 | 0.66767 | 0.00000 | 0.66017 | ||
969 | 2023.06.26 13:30 | buy | 332 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
970 | 2023.06.26 13:30 | modify | 332 | 0.10 | 0.66723 | 0.00000 | 0.67473 | ||
971 | 2023.06.26 14:30 | buy | 333 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
972 | 2023.06.26 14:30 | modify | 333 | 0.10 | 0.66752 | 0.00000 | 0.67502 | ||
973 | 2023.06.26 14:45 | buy | 334 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
974 | 2023.06.26 14:45 | modify | 334 | 0.10 | 0.66736 | 0.00000 | 0.67486 | ||
975 | 2023.06.26 15:15 | sell | 335 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
976 | 2023.06.26 15:15 | modify | 335 | 0.10 | 0.66793 | 0.00000 | 0.66043 | ||
977 | 2023.06.26 15:30 | sell | 336 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
978 | 2023.06.26 15:30 | modify | 336 | 0.10 | 0.66783 | 0.00000 | 0.66033 | ||
979 | 2023.06.26 15:45 | sell | 337 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
980 | 2023.06.26 15:45 | modify | 337 | 0.10 | 0.66789 | 0.00000 | 0.66039 | ||
981 | 2023.06.26 16:15 | buy | 338 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
982 | 2023.06.26 16:15 | modify | 338 | 0.10 | 0.66797 | 0.00000 | 0.67547 | ||
983 | 2023.06.26 18:00 | close | 338 | 0.10 | 0.66786 | 0.00000 | 0.67547 | -1.10 | 9233.70 |
984 | 2023.06.26 18:00 | close | 337 | 0.10 | 0.66816 | 0.00000 | 0.66039 | -2.70 | 9231.00 |
985 | 2023.06.26 18:00 | close | 336 | 0.10 | 0.66816 | 0.00000 | 0.66033 | -3.30 | 9227.70 |
986 | 2023.06.26 18:00 | close | 335 | 0.10 | 0.66816 | 0.00000 | 0.66043 | -2.30 | 9225.40 |
987 | 2023.06.26 18:00 | close | 334 | 0.10 | 0.66786 | 0.00000 | 0.67486 | 5.00 | 9230.40 |
988 | 2023.06.26 18:00 | close | 333 | 0.10 | 0.66786 | 0.00000 | 0.67502 | 3.40 | 9233.80 |
989 | 2023.06.26 18:00 | close | 332 | 0.10 | 0.66786 | 0.00000 | 0.67473 | 6.30 | 9240.10 |
990 | 2023.06.26 18:00 | close | 331 | 0.10 | 0.66816 | 0.00000 | 0.66017 | -4.90 | 9235.20 |
991 | 2023.06.26 18:00 | close | 330 | 0.10 | 0.66816 | 0.00000 | 0.66049 | -1.70 | 9233.50 |
992 | 2023.06.26 18:00 | close | 329 | 0.10 | 0.66816 | 0.00000 | 0.66087 | 2.10 | 9235.60 |
993 | 2023.06.26 18:00 | close | 328 | 0.10 | 0.66816 | 0.00000 | 0.66055 | -1.10 | 9234.50 |
994 | 2023.06.26 18:00 | close | 327 | 0.10 | 0.66816 | 0.00000 | 0.66070 | 0.40 | 9234.90 |
995 | 2023.06.26 18:00 | close | 326 | 0.10 | 0.66816 | 0.00000 | 0.66007 | -5.90 | 9229.00 |
996 | 2023.06.26 18:00 | close | 325 | 0.10 | 0.66816 | 0.00000 | 0.66030 | -3.60 | 9225.40 |
997 | 2023.06.26 18:00 | close | 324 | 0.10 | 0.66816 | 0.00000 | 0.65998 | -6.80 | 9218.60 |
998 | 2023.06.26 18:00 | close | 323 | 0.10 | 0.66816 | 0.00000 | 0.65993 | -7.30 | 9211.30 |
999 | 2023.06.26 18:00 | close | 322 | 0.10 | 0.66786 | 0.00000 | 0.67496 | 4.00 | 9215.30 |
1000 | 2023.06.26 18:00 | close | 321 | 0.10 | 0.66786 | 0.00000 | 0.67500 | 3.60 | 9218.90 |
1001 | 2023.06.26 18:00 | close | 320 | 0.10 | 0.66786 | 0.00000 | 0.67518 | 1.80 | 9220.70 |
1002 | 2023.06.26 18:00 | close | 319 | 0.10 | 0.66786 | 0.00000 | 0.67475 | 6.10 | 9226.80 |
1003 | 2023.06.26 18:00 | close | 318 | 0.10 | 0.66786 | 0.00000 | 0.67493 | 4.30 | 9231.10 |
1004 | 2023.06.26 18:00 | close | 317 | 0.10 | 0.66786 | 0.00000 | 0.67559 | -2.30 | 9228.80 |
1005 | 2023.06.26 18:00 | close | 316 | 0.10 | 0.66786 | 0.00000 | 0.67502 | 3.40 | 9232.20 |
1006 | 2023.06.26 18:00 | close | 315 | 0.10 | 0.66786 | 0.00000 | 0.67556 | -2.00 | 9230.20 |
1007 | 2023.06.26 18:00 | close | 314 | 0.10 | 0.66786 | 0.00000 | 0.67553 | -1.70 | 9228.50 |
1008 | 2023.06.26 18:00 | close | 313 | 0.10 | 0.66786 | 0.00000 | 0.67541 | -0.50 | 9228.00 |
1009 | 2023.06.26 18:00 | close | 312 | 0.10 | 0.66786 | 0.00000 | 0.67515 | 2.10 | 9230.10 |
1010 | 2023.06.26 18:00 | close | 311 | 0.10 | 0.66786 | 0.00000 | 0.67501 | 3.50 | 9233.60 |
1011 | 2023.06.26 18:00 | close | 310 | 0.10 | 0.66786 | 0.00000 | 0.67479 | 5.70 | 9239.30 |
1012 | 2023.06.26 18:00 | close | 309 | 0.10 | 0.66786 | 0.00000 | 0.67571 | -3.50 | 9235.80 |
1013 | 2023.06.26 18:00 | close | 308 | 0.10 | 0.66786 | 0.00000 | 0.67587 | -5.10 | 9230.70 |
1014 | 2023.06.26 18:00 | close | 307 | 0.10 | 0.66786 | 0.00000 | 0.67572 | -3.60 | 9227.10 |
1015 | 2023.06.27 04:30 | sell | 339 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
1016 | 2023.06.27 04:30 | modify | 339 | 0.10 | 0.67179 | 0.00000 | 0.66429 | ||
1017 | 2023.06.27 04:45 | sell | 340 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
1018 | 2023.06.27 04:45 | modify | 340 | 0.10 | 0.67170 | 0.00000 | 0.66420 | ||
1019 | 2023.06.27 05:00 | sell | 341 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
1020 | 2023.06.27 05:00 | modify | 341 | 0.10 | 0.67157 | 0.00000 | 0.66407 | ||
1021 | 2023.06.27 05:15 | sell | 342 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1022 | 2023.06.27 05:15 | modify | 342 | 0.10 | 0.67181 | 0.00000 | 0.66431 | ||
1023 | 2023.06.27 05:30 | sell | 343 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
1024 | 2023.06.27 05:30 | modify | 343 | 0.10 | 0.67174 | 0.00000 | 0.66424 | ||
1025 | 2023.06.27 06:45 | sell | 344 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
1026 | 2023.06.27 06:45 | modify | 344 | 0.10 | 0.67182 | 0.00000 | 0.66432 | ||
1027 | 2023.06.27 07:00 | sell | 345 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
1028 | 2023.06.27 07:00 | modify | 345 | 0.10 | 0.67165 | 0.00000 | 0.66415 | ||
1029 | 2023.06.27 07:30 | close | 345 | 0.10 | 0.67097 | 0.00000 | 0.66415 | 6.80 | 9233.90 |
1030 | 2023.06.27 07:30 | close | 344 | 0.10 | 0.67097 | 0.00000 | 0.66432 | 8.50 | 9242.40 |
1031 | 2023.06.27 07:30 | close | 343 | 0.10 | 0.67097 | 0.00000 | 0.66424 | 7.70 | 9250.10 |
1032 | 2023.06.27 07:30 | close | 342 | 0.10 | 0.67097 | 0.00000 | 0.66431 | 8.40 | 9258.50 |
1033 | 2023.06.27 07:30 | close | 341 | 0.10 | 0.67097 | 0.00000 | 0.66407 | 6.00 | 9264.50 |
1034 | 2023.06.27 07:30 | close | 340 | 0.10 | 0.67097 | 0.00000 | 0.66420 | 7.30 | 9271.80 |
1035 | 2023.06.27 07:30 | close | 339 | 0.10 | 0.67097 | 0.00000 | 0.66429 | 8.20 | 9280.00 |
1036 | 2023.06.28 04:45 | buy | 346 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
1037 | 2023.06.28 04:45 | modify | 346 | 0.10 | 0.66455 | 0.00000 | 0.67205 | ||
1038 | 2023.06.28 05:15 | buy | 347 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
1039 | 2023.06.28 05:15 | modify | 347 | 0.10 | 0.66450 | 0.00000 | 0.67200 | ||
1040 | 2023.06.28 05:30 | buy | 348 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
1041 | 2023.06.28 05:30 | modify | 348 | 0.10 | 0.66432 | 0.00000 | 0.67182 | ||
1042 | 2023.06.28 06:00 | sell | 349 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
1043 | 2023.06.28 06:00 | modify | 349 | 0.10 | 0.66448 | 0.00000 | 0.65698 | ||
1044 | 2023.06.28 06:15 | sell | 350 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
1045 | 2023.06.28 06:15 | modify | 350 | 0.10 | 0.66472 | 0.00000 | 0.65722 | ||
1046 | 2023.06.28 06:45 | buy | 351 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
1047 | 2023.06.28 06:45 | modify | 351 | 0.10 | 0.66375 | 0.00000 | 0.67125 | ||
1048 | 2023.06.28 07:00 | buy | 352 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
1049 | 2023.06.28 07:00 | modify | 352 | 0.10 | 0.66416 | 0.00000 | 0.67166 | ||
1050 | 2023.06.28 07:15 | buy | 353 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
1051 | 2023.06.28 07:15 | modify | 353 | 0.10 | 0.66427 | 0.00000 | 0.67177 | ||
1052 | 2023.06.28 07:30 | sell | 354 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
1053 | 2023.06.28 07:30 | modify | 354 | 0.10 | 0.66461 | 0.00000 | 0.65711 | ||
1054 | 2023.06.28 07:45 | sell | 355 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
1055 | 2023.06.28 07:45 | modify | 355 | 0.10 | 0.66438 | 0.00000 | 0.65688 | ||
1056 | 2023.06.28 08:00 | buy | 356 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
1057 | 2023.06.28 08:00 | modify | 356 | 0.10 | 0.66441 | 0.00000 | 0.67191 | ||
1058 | 2023.06.28 08:15 | buy | 357 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
1059 | 2023.06.28 08:15 | modify | 357 | 0.10 | 0.66400 | 0.00000 | 0.67150 | ||
1060 | 2023.06.28 08:30 | buy | 358 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1061 | 2023.06.28 08:30 | modify | 358 | 0.10 | 0.66411 | 0.00000 | 0.67161 | ||
1062 | 2023.06.28 09:00 | buy | 359 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
1063 | 2023.06.28 09:00 | modify | 359 | 0.10 | 0.66369 | 0.00000 | 0.67119 | ||
1064 | 2023.06.28 09:15 | buy | 360 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
1065 | 2023.06.28 09:15 | modify | 360 | 0.10 | 0.66415 | 0.00000 | 0.67165 | ||
1066 | 2023.06.28 09:30 | buy | 361 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1067 | 2023.06.28 09:30 | modify | 361 | 0.10 | 0.66411 | 0.00000 | 0.67161 | ||
1068 | 2023.06.28 10:00 | buy | 362 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
1069 | 2023.06.28 10:00 | modify | 362 | 0.10 | 0.66375 | 0.00000 | 0.67125 | ||
1070 | 2023.06.28 10:15 | buy | 363 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
1071 | 2023.06.28 10:15 | modify | 363 | 0.10 | 0.66397 | 0.00000 | 0.67147 | ||
1072 | 2023.06.28 10:45 | sell | 364 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
1073 | 2023.06.28 10:45 | modify | 364 | 0.10 | 0.66373 | 0.00000 | 0.65623 | ||
1074 | 2023.06.28 11:15 | buy | 365 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
1075 | 2023.06.28 11:15 | modify | 365 | 0.10 | 0.66345 | 0.00000 | 0.67095 | ||
1076 | 2023.06.28 11:30 | buy | 366 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1077 | 2023.06.28 11:30 | modify | 366 | 0.10 | 0.66379 | 0.00000 | 0.67129 | ||
1078 | 2023.06.28 11:45 | buy | 367 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
1079 | 2023.06.28 11:45 | modify | 367 | 0.10 | 0.66340 | 0.00000 | 0.67090 | ||
1080 | 2023.06.28 12:00 | buy | 368 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
1081 | 2023.06.28 12:00 | modify | 368 | 0.10 | 0.66260 | 0.00000 | 0.67010 | ||
1082 | 2023.06.28 12:15 | buy | 369 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1083 | 2023.06.28 12:15 | modify | 369 | 0.10 | 0.66206 | 0.00000 | 0.66956 | ||
1084 | 2023.06.28 12:30 | buy | 370 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
1085 | 2023.06.28 12:30 | modify | 370 | 0.10 | 0.66169 | 0.00000 | 0.66919 | ||
1086 | 2023.06.28 12:45 | buy | 371 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
1087 | 2023.06.28 12:45 | modify | 371 | 0.10 | 0.66102 | 0.00000 | 0.66852 | ||
1088 | 2023.06.28 13:00 | buy | 372 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
1089 | 2023.06.28 13:00 | modify | 372 | 0.10 | 0.66082 | 0.00000 | 0.66832 | ||
1090 | 2023.06.28 13:15 | buy | 373 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
1091 | 2023.06.28 13:15 | modify | 373 | 0.10 | 0.66110 | 0.00000 | 0.66860 | ||
1092 | 2023.06.28 13:30 | buy | 374 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
1093 | 2023.06.28 13:30 | modify | 374 | 0.10 | 0.66119 | 0.00000 | 0.66869 | ||
1094 | 2023.06.28 13:45 | buy | 375 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
1095 | 2023.06.28 13:45 | modify | 375 | 0.10 | 0.66131 | 0.00000 | 0.66881 | ||
1096 | 2023.06.28 14:00 | buy | 376 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1097 | 2023.06.28 14:00 | modify | 376 | 0.10 | 0.66190 | 0.00000 | 0.66940 | ||
1098 | 2023.06.28 14:15 | buy | 377 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
1099 | 2023.06.28 14:15 | modify | 377 | 0.10 | 0.66164 | 0.00000 | 0.66914 | ||
1100 | 2023.06.28 14:30 | buy | 378 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
1101 | 2023.06.28 14:30 | modify | 378 | 0.10 | 0.66140 | 0.00000 | 0.66890 | ||
1102 | 2023.06.28 15:00 | close | 378 | 0.10 | 0.65984 | 0.00000 | 0.66890 | -15.60 | 9264.40 |
1103 | 2023.06.28 15:00 | close | 377 | 0.10 | 0.65984 | 0.00000 | 0.66914 | -18.00 | 9246.40 |
1104 | 2023.06.28 15:00 | close | 376 | 0.10 | 0.65984 | 0.00000 | 0.66940 | -20.60 | 9225.80 |
1105 | 2023.06.28 15:00 | close | 375 | 0.10 | 0.65984 | 0.00000 | 0.66881 | -14.70 | 9211.10 |
1106 | 2023.06.28 15:00 | close | 374 | 0.10 | 0.65984 | 0.00000 | 0.66869 | -13.50 | 9197.60 |
1107 | 2023.06.28 15:00 | close | 373 | 0.10 | 0.65984 | 0.00000 | 0.66860 | -12.60 | 9185.00 |
1108 | 2023.06.28 15:00 | close | 372 | 0.10 | 0.65984 | 0.00000 | 0.66832 | -9.80 | 9175.20 |
1109 | 2023.06.28 15:00 | close | 371 | 0.10 | 0.65984 | 0.00000 | 0.66852 | -11.80 | 9163.40 |
1110 | 2023.06.28 15:00 | close | 370 | 0.10 | 0.65984 | 0.00000 | 0.66919 | -18.50 | 9144.90 |
1111 | 2023.06.28 15:00 | close | 369 | 0.10 | 0.65984 | 0.00000 | 0.66956 | -22.20 | 9122.70 |
1112 | 2023.06.28 15:00 | close | 368 | 0.10 | 0.65984 | 0.00000 | 0.67010 | -27.60 | 9095.10 |
1113 | 2023.06.28 15:00 | close | 367 | 0.10 | 0.65984 | 0.00000 | 0.67090 | -35.60 | 9059.50 |
1114 | 2023.06.28 15:00 | close | 366 | 0.10 | 0.65984 | 0.00000 | 0.67129 | -39.50 | 9020.00 |
1115 | 2023.06.28 15:00 | close | 365 | 0.10 | 0.65984 | 0.00000 | 0.67095 | -36.10 | 8983.90 |
1116 | 2023.06.28 15:00 | close | 364 | 0.10 | 0.66014 | 0.00000 | 0.65623 | 35.90 | 9019.80 |
1117 | 2023.06.28 15:00 | close | 363 | 0.10 | 0.65984 | 0.00000 | 0.67147 | -41.30 | 8978.50 |
1118 | 2023.06.28 15:00 | close | 362 | 0.10 | 0.65984 | 0.00000 | 0.67125 | -39.10 | 8939.40 |
1119 | 2023.06.28 15:00 | close | 361 | 0.10 | 0.65984 | 0.00000 | 0.67161 | -42.70 | 8896.70 |
1120 | 2023.06.28 15:00 | close | 360 | 0.10 | 0.65984 | 0.00000 | 0.67165 | -43.10 | 8853.60 |
1121 | 2023.06.28 15:00 | close | 359 | 0.10 | 0.65984 | 0.00000 | 0.67119 | -38.50 | 8815.10 |
1122 | 2023.06.28 15:00 | close | 358 | 0.10 | 0.65984 | 0.00000 | 0.67161 | -42.70 | 8772.40 |
1123 | 2023.06.28 15:00 | close | 357 | 0.10 | 0.65984 | 0.00000 | 0.67150 | -41.60 | 8730.80 |
1124 | 2023.06.28 15:00 | close | 356 | 0.10 | 0.65984 | 0.00000 | 0.67191 | -45.70 | 8685.10 |
1125 | 2023.06.28 15:00 | close | 355 | 0.10 | 0.66014 | 0.00000 | 0.65688 | 42.40 | 8727.50 |
1126 | 2023.06.28 15:00 | close | 354 | 0.10 | 0.66014 | 0.00000 | 0.65711 | 44.70 | 8772.20 |
1127 | 2023.06.28 15:00 | close | 353 | 0.10 | 0.65984 | 0.00000 | 0.67177 | -44.30 | 8727.90 |
1128 | 2023.06.28 15:00 | close | 352 | 0.10 | 0.65984 | 0.00000 | 0.67166 | -43.20 | 8684.70 |
1129 | 2023.06.28 15:00 | close | 351 | 0.10 | 0.65984 | 0.00000 | 0.67125 | -39.10 | 8645.60 |
1130 | 2023.06.28 15:00 | close | 350 | 0.10 | 0.66014 | 0.00000 | 0.65722 | 45.80 | 8691.40 |
1131 | 2023.06.28 15:00 | close | 349 | 0.10 | 0.66014 | 0.00000 | 0.65698 | 43.40 | 8734.80 |
1132 | 2023.06.28 15:00 | close | 348 | 0.10 | 0.65984 | 0.00000 | 0.67182 | -44.80 | 8690.00 |
1133 | 2023.06.28 15:00 | close | 347 | 0.10 | 0.65984 | 0.00000 | 0.67200 | -46.60 | 8643.40 |
1134 | 2023.06.28 15:00 | close | 346 | 0.10 | 0.65984 | 0.00000 | 0.67205 | -47.10 | 8596.30 |
1135 | 2023.06.29 05:00 | sell | 379 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1136 | 2023.06.29 05:00 | modify | 379 | 0.10 | 0.66094 | 0.00000 | 0.65344 | ||
1137 | 2023.06.29 06:15 | sell | 380 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
1138 | 2023.06.29 06:15 | modify | 380 | 0.10 | 0.66139 | 0.00000 | 0.65389 | ||
1139 | 2023.06.29 06:30 | buy | 381 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
1140 | 2023.06.29 06:30 | modify | 381 | 0.10 | 0.66086 | 0.00000 | 0.66836 | ||
1141 | 2023.06.29 06:45 | buy | 382 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
1142 | 2023.06.29 06:45 | modify | 382 | 0.10 | 0.66127 | 0.00000 | 0.66877 | ||
1143 | 2023.06.29 07:00 | sell | 383 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
1144 | 2023.06.29 07:00 | modify | 383 | 0.10 | 0.66107 | 0.00000 | 0.65357 | ||
1145 | 2023.06.29 07:15 | sell | 384 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
1146 | 2023.06.29 07:15 | modify | 384 | 0.10 | 0.66134 | 0.00000 | 0.65384 | ||
1147 | 2023.06.29 07:30 | sell | 385 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1148 | 2023.06.29 07:30 | modify | 385 | 0.10 | 0.66180 | 0.00000 | 0.65430 | ||
1149 | 2023.06.29 07:45 | sell | 386 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
1150 | 2023.06.29 07:45 | modify | 386 | 0.10 | 0.66197 | 0.00000 | 0.65447 | ||
1151 | 2023.06.29 08:00 | sell | 387 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1152 | 2023.06.29 08:00 | modify | 387 | 0.10 | 0.66240 | 0.00000 | 0.65490 | ||
1153 | 2023.06.29 08:15 | sell | 388 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
1154 | 2023.06.29 08:15 | modify | 388 | 0.10 | 0.66236 | 0.00000 | 0.65486 | ||
1155 | 2023.06.29 08:30 | sell | 389 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
1156 | 2023.06.29 08:30 | modify | 389 | 0.10 | 0.66208 | 0.00000 | 0.65458 | ||
1157 | 2023.06.29 08:45 | sell | 390 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
1158 | 2023.06.29 08:45 | modify | 390 | 0.10 | 0.66217 | 0.00000 | 0.65467 | ||
1159 | 2023.06.29 09:00 | sell | 391 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
1160 | 2023.06.29 09:00 | modify | 391 | 0.10 | 0.66197 | 0.00000 | 0.65447 | ||
1161 | 2023.06.29 09:15 | sell | 392 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
1162 | 2023.06.29 09:15 | modify | 392 | 0.10 | 0.66168 | 0.00000 | 0.65418 | ||
1163 | 2023.06.29 10:30 | sell | 393 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
1164 | 2023.06.29 10:30 | modify | 393 | 0.10 | 0.66270 | 0.00000 | 0.65520 | ||
1165 | 2023.06.29 10:45 | sell | 394 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
1166 | 2023.06.29 10:45 | modify | 394 | 0.10 | 0.66275 | 0.00000 | 0.65525 | ||
1167 | 2023.06.29 11:00 | sell | 395 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
1168 | 2023.06.29 11:00 | modify | 395 | 0.10 | 0.66322 | 0.00000 | 0.65572 | ||
1169 | 2023.06.29 11:15 | sell | 396 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
1170 | 2023.06.29 11:15 | modify | 396 | 0.10 | 0.66329 | 0.00000 | 0.65579 | ||
1171 | 2023.06.29 11:30 | sell | 397 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
1172 | 2023.06.29 11:30 | modify | 397 | 0.10 | 0.66376 | 0.00000 | 0.65626 | ||
1173 | 2023.06.29 11:45 | sell | 398 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
1174 | 2023.06.29 11:45 | modify | 398 | 0.10 | 0.66361 | 0.00000 | 0.65611 | ||
1175 | 2023.06.29 12:00 | sell | 399 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
1176 | 2023.06.29 12:00 | modify | 399 | 0.10 | 0.66346 | 0.00000 | 0.65596 | ||
1177 | 2023.06.29 12:15 | sell | 400 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
1178 | 2023.06.29 12:15 | modify | 400 | 0.10 | 0.66353 | 0.00000 | 0.65603 | ||
1179 | 2023.06.29 12:30 | sell | 401 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
1180 | 2023.06.29 12:30 | modify | 401 | 0.10 | 0.66336 | 0.00000 | 0.65586 | ||
1181 | 2023.06.29 12:45 | close | 401 | 0.10 | 0.66165 | 0.00000 | 0.65586 | 17.10 | 8613.40 |
1182 | 2023.06.29 12:45 | close | 400 | 0.10 | 0.66165 | 0.00000 | 0.65603 | 18.80 | 8632.20 |
1183 | 2023.06.29 12:45 | close | 399 | 0.10 | 0.66165 | 0.00000 | 0.65596 | 18.10 | 8650.30 |
1184 | 2023.06.29 12:45 | close | 398 | 0.10 | 0.66165 | 0.00000 | 0.65611 | 19.60 | 8669.90 |
1185 | 2023.06.29 12:45 | close | 397 | 0.10 | 0.66165 | 0.00000 | 0.65626 | 21.10 | 8691.00 |
1186 | 2023.06.29 12:45 | close | 396 | 0.10 | 0.66165 | 0.00000 | 0.65579 | 16.40 | 8707.40 |
1187 | 2023.06.29 12:45 | close | 395 | 0.10 | 0.66165 | 0.00000 | 0.65572 | 15.70 | 8723.10 |
1188 | 2023.06.29 12:45 | close | 394 | 0.10 | 0.66165 | 0.00000 | 0.65525 | 11.00 | 8734.10 |
1189 | 2023.06.29 12:45 | close | 393 | 0.10 | 0.66165 | 0.00000 | 0.65520 | 10.50 | 8744.60 |
1190 | 2023.06.29 12:45 | close | 392 | 0.10 | 0.66165 | 0.00000 | 0.65418 | 0.30 | 8744.90 |
1191 | 2023.06.29 12:45 | close | 391 | 0.10 | 0.66165 | 0.00000 | 0.65447 | 3.20 | 8748.10 |
1192 | 2023.06.29 12:45 | close | 390 | 0.10 | 0.66165 | 0.00000 | 0.65467 | 5.20 | 8753.30 |
1193 | 2023.06.29 12:45 | close | 389 | 0.10 | 0.66165 | 0.00000 | 0.65458 | 4.30 | 8757.60 |
1194 | 2023.06.29 12:45 | close | 388 | 0.10 | 0.66165 | 0.00000 | 0.65486 | 7.10 | 8764.70 |
1195 | 2023.06.29 12:45 | close | 387 | 0.10 | 0.66165 | 0.00000 | 0.65490 | 7.50 | 8772.20 |
1196 | 2023.06.29 12:45 | close | 386 | 0.10 | 0.66165 | 0.00000 | 0.65447 | 3.20 | 8775.40 |
1197 | 2023.06.29 12:45 | close | 385 | 0.10 | 0.66165 | 0.00000 | 0.65430 | 1.50 | 8776.90 |
1198 | 2023.06.29 12:45 | close | 384 | 0.10 | 0.66165 | 0.00000 | 0.65384 | -3.10 | 8773.80 |
1199 | 2023.06.29 12:45 | close | 383 | 0.10 | 0.66165 | 0.00000 | 0.65357 | -5.80 | 8768.00 |
1200 | 2023.06.29 12:45 | close | 382 | 0.10 | 0.66135 | 0.00000 | 0.66877 | 0.80 | 8768.80 |
1201 | 2023.06.29 12:45 | close | 381 | 0.10 | 0.66135 | 0.00000 | 0.66836 | 4.90 | 8773.70 |
1202 | 2023.06.29 12:45 | close | 380 | 0.10 | 0.66165 | 0.00000 | 0.65389 | -2.60 | 8771.10 |
1203 | 2023.06.29 12:45 | close | 379 | 0.10 | 0.66165 | 0.00000 | 0.65344 | -7.10 | 8764.00 |
1204 | 2023.06.30 05:00 | sell | 402 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
1205 | 2023.06.30 05:00 | modify | 402 | 0.10 | 0.66280 | 0.00000 | 0.65530 | ||
1206 | 2023.06.30 05:15 | sell | 403 | 0.10 | 0.66324 | 0.00000 | 0.00000 | ||
1207 | 2023.06.30 05:15 | modify | 403 | 0.10 | 0.66324 | 0.00000 | 0.65574 | ||
1208 | 2023.06.30 05:30 | sell | 404 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
1209 | 2023.06.30 05:30 | modify | 404 | 0.10 | 0.66350 | 0.00000 | 0.65600 | ||
1210 | 2023.06.30 05:45 | sell | 405 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
1211 | 2023.06.30 05:45 | modify | 405 | 0.10 | 0.66326 | 0.00000 | 0.65576 | ||
1212 | 2023.06.30 06:00 | sell | 406 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
1213 | 2023.06.30 06:00 | modify | 406 | 0.10 | 0.66290 | 0.00000 | 0.65540 | ||
1214 | 2023.06.30 06:15 | buy | 407 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
1215 | 2023.06.30 06:15 | modify | 407 | 0.10 | 0.66249 | 0.00000 | 0.66999 | ||
1216 | 2023.06.30 06:30 | buy | 408 | 0.10 | 0.66273 | 0.00000 | 0.00000 | ||
1217 | 2023.06.30 06:30 | modify | 408 | 0.10 | 0.66273 | 0.00000 | 0.67023 | ||
1218 | 2023.06.30 06:45 | buy | 409 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
1219 | 2023.06.30 06:45 | modify | 409 | 0.10 | 0.66310 | 0.00000 | 0.67060 | ||
1220 | 2023.06.30 07:00 | sell | 410 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
1221 | 2023.06.30 07:00 | modify | 410 | 0.10 | 0.66280 | 0.00000 | 0.65530 | ||
1222 | 2023.06.30 07:45 | buy | 411 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
1223 | 2023.06.30 07:45 | modify | 411 | 0.10 | 0.66250 | 0.00000 | 0.67000 | ||
1224 | 2023.06.30 08:00 | buy | 412 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1225 | 2023.06.30 08:00 | modify | 412 | 0.10 | 0.66241 | 0.00000 | 0.66991 | ||
1226 | 2023.06.30 08:30 | buy | 413 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1227 | 2023.06.30 08:30 | modify | 413 | 0.10 | 0.66190 | 0.00000 | 0.66940 | ||
1228 | 2023.06.30 08:45 | buy | 414 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
1229 | 2023.06.30 08:45 | modify | 414 | 0.10 | 0.66218 | 0.00000 | 0.66968 | ||
1230 | 2023.06.30 09:00 | buy | 415 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1231 | 2023.06.30 09:00 | modify | 415 | 0.10 | 0.66207 | 0.00000 | 0.66957 | ||
1232 | 2023.06.30 09:15 | buy | 416 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
1233 | 2023.06.30 09:15 | modify | 416 | 0.10 | 0.66224 | 0.00000 | 0.66974 | ||
1234 | 2023.06.30 09:30 | buy | 417 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
1235 | 2023.06.30 09:30 | modify | 417 | 0.10 | 0.66242 | 0.00000 | 0.66992 | ||
1236 | 2023.06.30 09:45 | buy | 418 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
1237 | 2023.06.30 09:45 | modify | 418 | 0.10 | 0.66239 | 0.00000 | 0.66989 | ||
1238 | 2023.06.30 10:15 | sell | 419 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
1239 | 2023.06.30 10:15 | modify | 419 | 0.10 | 0.66237 | 0.00000 | 0.65487 | ||
1240 | 2023.06.30 11:45 | buy | 420 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
1241 | 2023.06.30 11:45 | modify | 420 | 0.10 | 0.66222 | 0.00000 | 0.66972 | ||
1242 | 2023.06.30 12:00 | buy | 421 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
1243 | 2023.06.30 12:00 | modify | 421 | 0.10 | 0.66221 | 0.00000 | 0.66971 | ||
1244 | 2023.06.30 12:15 | close | 421 | 0.10 | 0.66292 | 0.00000 | 0.66971 | 7.10 | 8771.10 |
1245 | 2023.06.30 12:15 | close | 420 | 0.10 | 0.66292 | 0.00000 | 0.66972 | 7.00 | 8778.10 |
1246 | 2023.06.30 12:15 | close | 419 | 0.10 | 0.66322 | 0.00000 | 0.65487 | -8.50 | 8769.60 |
1247 | 2023.06.30 12:15 | close | 418 | 0.10 | 0.66292 | 0.00000 | 0.66989 | 5.30 | 8774.90 |
1248 | 2023.06.30 12:15 | close | 417 | 0.10 | 0.66292 | 0.00000 | 0.66992 | 5.00 | 8779.90 |
1249 | 2023.06.30 12:15 | close | 416 | 0.10 | 0.66292 | 0.00000 | 0.66974 | 6.80 | 8786.70 |
1250 | 2023.06.30 12:15 | close | 415 | 0.10 | 0.66292 | 0.00000 | 0.66957 | 8.50 | 8795.20 |
1251 | 2023.06.30 12:15 | close | 414 | 0.10 | 0.66292 | 0.00000 | 0.66968 | 7.40 | 8802.60 |
1252 | 2023.06.30 12:15 | close | 413 | 0.10 | 0.66292 | 0.00000 | 0.66940 | 10.20 | 8812.80 |
1253 | 2023.06.30 12:15 | close | 412 | 0.10 | 0.66292 | 0.00000 | 0.66991 | 5.10 | 8817.90 |
1254 | 2023.06.30 12:15 | close | 411 | 0.10 | 0.66292 | 0.00000 | 0.67000 | 4.20 | 8822.10 |
1255 | 2023.06.30 12:15 | close | 410 | 0.10 | 0.66322 | 0.00000 | 0.65530 | -4.20 | 8817.90 |
1256 | 2023.06.30 12:15 | close | 409 | 0.10 | 0.66292 | 0.00000 | 0.67060 | -1.80 | 8816.10 |
1257 | 2023.06.30 12:15 | close | 408 | 0.10 | 0.66292 | 0.00000 | 0.67023 | 1.90 | 8818.00 |
1258 | 2023.06.30 12:15 | close | 407 | 0.10 | 0.66292 | 0.00000 | 0.66999 | 4.30 | 8822.30 |
1259 | 2023.06.30 12:15 | close | 406 | 0.10 | 0.66322 | 0.00000 | 0.65540 | -3.20 | 8819.10 |
1260 | 2023.06.30 12:15 | close | 405 | 0.10 | 0.66322 | 0.00000 | 0.65576 | 0.40 | 8819.50 |
1261 | 2023.06.30 12:15 | close | 404 | 0.10 | 0.66322 | 0.00000 | 0.65600 | 2.80 | 8822.30 |
1262 | 2023.06.30 12:15 | close | 403 | 0.10 | 0.66322 | 0.00000 | 0.65574 | 0.20 | 8822.50 |
1263 | 2023.06.30 12:15 | close | 402 | 0.10 | 0.66322 | 0.00000 | 0.65530 | -4.20 | 8818.30 |